LUX BIO EXCHANGE COIN Historical Data

LBXC Page 5
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 10, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 9, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 8, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 7, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 6, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 5, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 4, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 3, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 2, 2025 $0.0₅32
+0.00%
$30,959 $0
Jan 1, 2025 $0.0₅32
+0.00%
$30,959 $0
Dec 31, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 30, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 29, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 28, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 27, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 26, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 25, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 24, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 23, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 22, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 21, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 20, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 19, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 18, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 17, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 16, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 15, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 14, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 13, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 12, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 11, 2024 $0.0₅32
+0.00%
$30,959 $0
Dec 10, 2024 $0.0₅32
+0.00%
$30,959 $2
Dec 9, 2024 $0.0₅32
-13.04%
$30,959 $2
Dec 8, 2024 $0.0₅137
-62.77%
$13,254 $10
Dec 7, 2024 $0.0₅368
+0.00%
$35,602 $0
Dec 6, 2024 $0.0₅368
+0.00%
$35,602 $0
Dec 5, 2024 $0.0₅368
+0.00%
$35,602 $0
Dec 4, 2024 $0.0₅368
+6.05%
$35,602 $0
Dec 3, 2024 $0.0₅347
+0.00%
$33,571 $0
Dec 2, 2024 $0.0₅347
+0.00%
$33,571 $0
Dec 1, 2024 $0.0₅347
+0.00%
$33,571 $0
Nov 30, 2024 $0.0₅347
+0.00%
$33,571 $0
Nov 29, 2024 $0.0₅347
+0.00%
$33,571 $0
Nov 28, 2024 $0.0₅347
+0.00%
$33,571 $0
Nov 27, 2024 $0.0₅347
+0.00%
$33,571 $0
Nov 26, 2024 $0.0₅347
-0.29%
$33,571 $0
Nov 25, 2024 $0.0₅348
+0.00%
$33,667 $0
Nov 24, 2024 $0.0₅348
+0.00%
$33,667 $0
Nov 23, 2024 $0.0₅348
+0.00%
$33,667 $0