LUX BIO EXCHANGE COIN Historical Data

LBXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.000552
-6.71%
$ 5.34 million $ 258,788
Oct 25 $ 0.000589
+1.66%
$ 5.69 million $ 301,391
Oct 18 $ 0.000579
-11.67%
$ 5.6 million $ 330,686
Oct 11 $ 0.000655
+19.73%
$ 6.34 million $ 318,630
Oct 4 $ 0.000547
+23.45%
$ 5.3 million $ 423,733
Sep 27 $ 0.000443
+2.22%
$ 4.29 million $ 420,460
Sep 20 $ 0.000434
+0.10%
$ 4.2 million $ 421,802
Sep 13 $ 0.000433
-12.94%
$ 4.19 million $ 463,531
Sep 6 $ 0.000498
-12.67%
$ 4.82 million $ 451,797
Aug 30 $ 0.000622
+3.95%
$ 6.02 million $ 526,288
Aug 23 $ 0.000599
-7.41%
$ 5.79 million $ 411,789
Aug 16 $ 0.000647
+3.21%
$ 6.26 million $ 358,099
Aug 9 $ 0.000626
+1.59%
$ -- $ 1.17 million
Aug 2 $ 0.000633
-7.69%
$ -- $ 650,738
Jul 26 $ 0.000686
+1.01%
$ -- $ 1.18 million
Jul 19 $ 0.000678
-3.72%
$ -- $ 330,454
Jul 12 $ 0.000705
+6.82%
$ -- $ 428,201
Jul 5 $ 0.00066
+15.80%
$ -- $ 194,414
Jun 28 $ 0.00057
+43.56%
$ -- $ 214,760
Jun 21 $ 0.000397
+28.44%
$ -- $ 287,431
Jun 14 $ 0.000309
-12.10%
$ -- $ 374,501
Jun 7 $ 0.000351
-53.21%
$ -- $ 379,001
May 31 $ 0.00075
+15.09%
$ -- $ 375,090
May 24 $ 0.0007
+8.59%
$ -- $ 455,925
May 17 $ 0.000645
-35.53%
$ -- $ 639,853
May 10 $ 0.001
-19.97%
$ -- $ 1.25 million
May 3 $ 0.00125
-23.13%
$ -- $ 2.43 million
Apr 26 $ 0.00163
+4.58%
$ -- $ 3.26 million
Apr 19 $ 0.00155
-19.05%
$ -- $ 4.53 million
Apr 12 $ 0.00192
-42.74%
$ -- $ 8.87 million
Apr 5 $ 0.00335
-22.29%
$ -- $ 20.52 million
Mar 29 $ 0.00431
+96.75%
$ -- $ 32.4 million
Mar 22 $ 0.00219
-17.17%
$ -- $ 6.06 million
Mar 15 $ 0.00265
+101.87%
$ -- $ 13.25 million
Mar 8 $ 0.00131
+12.46%
$ -- $ 3.41 million
Mar 1 $ 0.00117
-6.63%
$ -- $ 2.32 million
Feb 22 $ 0.00125
-32.88%
$ -- $ 3.25 million
Feb 15 $ 0.00186
+5.66%
$ -- $ 5.46 million
Feb 8 $ 0.00176
-8.52%
$ -- $ 1.47 million
Feb 1 $ 0.00192
-17.70%
$ -- $ 4.16 million
Jan 25 $ 0.00249
+10.07%
$ -- $ 3.78 million
Jan 18 $ 0.00218
+35.73%
$ -- $ 5.22 million
Jan 11 $ 0.0016
-28.90%
$ -- $ 1.69 million
Jan 4 $ 0.00226
+3.36%
$ -- $ 2.45 million
Dec 28 $ 0.00218
-26.33%
$ -- $ 2.14 million
Dec 21 $ 0.00309
-11.04%
$ -- $ 3.19 million
Dec 14 $ 0.00399
-12.32%
$ -- $ 5.3 million
Dec 7 $ 0.00469
+8.63%
$ -- $ 3.94 million
Nov 30 $ 0.00433
-0.98%
$ -- $ 4.18 million
Nov 23 $ 0.00437
+0.40%
$ -- $ 5.24 million