LUX BIO EXCHANGE COIN Historical Data

LBXC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₅348
-0.57%
$33,667 $0
Oct 2, 2024 $0.0₅35
-5.15%
$33,861 $0
Oct 1, 2024 $0.0₅369
+0.00%
$35,699 $0
Sep 30, 2024 $0.0₅369
+0.00%
$35,699 $0
Sep 29, 2024 $0.0₅369
+0.00%
$35,699 $0
Sep 28, 2024 $0.0₅369
+0.00%
$35,699 $0
Sep 27, 2024 $0.0₅369
+0.00%
$35,699 $0
Sep 26, 2024 $0.0₅369
-0.27%
$35,699 $0
Sep 25, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 24, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 23, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 22, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 21, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 20, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 19, 2024 $0.0₅37
+0.00%
$35,796 $0
Sep 18, 2024 $0.0₅37
-2.37%
$35,796 $0
Sep 17, 2024 $0.0₅379
+0.00%
$36,667 $1
Sep 16, 2024 $0.0₅379
-0.52%
$36,667 $0
Sep 15, 2024 $0.0₅381
-4.27%
$36,860 $0
Sep 14, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 13, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 12, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 11, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 10, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 9, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 8, 2024 $0.0₅402
+0.00%
$38,892 $0
Sep 7, 2024 $0.0₅402
-8.22%
$38,892 $0
Sep 6, 2024 $0.0₅438
+0.00%
$42,375 $0
Sep 5, 2024 $0.0₅438
+0.00%
$42,375 $0
Sep 4, 2024 $0.0₅438
+0.00%
$42,375 $0
Sep 3, 2024 $0.0₅438
+0.00%
$42,375 $0
Sep 2, 2024 $0.0₅438
+0.23%
$42,375 $4
Sep 1, 2024 $0.0₅437
+0.00%
$42,278 $0
Aug 31, 2024 $0.0₅437
+0.00%
$42,278 $0
Aug 30, 2024 $0.0₅437
+0.00%
$42,278 $0
Aug 29, 2024 $0.0₅437
+0.00%
$42,278 $0
Aug 28, 2024 $0.0₅437
-0.46%
$42,278 $1
Aug 27, 2024 $0.0₅439
+0.00%
$42,471 $0
Aug 26, 2024 $0.0₅439
+6.55%
$42,471 $0
Aug 25, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 24, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 23, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 22, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 21, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 20, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 19, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 18, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 17, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 16, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 15, 2024 $0.0₅412
+0.00%
$39,859 $0