LUX BIO EXCHANGE COIN Historical Data

LBXC Page 7
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅369
+0.00%
$ 35,699 $ 0
Sep 28, 2024 $ 0.0₅369
+0.00%
$ 35,699 $ 0
Sep 27, 2024 $ 0.0₅369
+0.00%
$ 35,699 $ 0
Sep 26, 2024 $ 0.0₅369
-0.27%
$ 35,699 $ 0
Sep 25, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 24, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 23, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 22, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 21, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 20, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 19, 2024 $ 0.0₅37
+0.00%
$ 35,796 $ 0
Sep 18, 2024 $ 0.0₅37
-2.37%
$ 35,796 $ 0
Sep 17, 2024 $ 0.0₅379
+0.00%
$ 36,667 $ 1
Sep 16, 2024 $ 0.0₅379
-0.52%
$ 36,667 $ 0
Sep 15, 2024 $ 0.0₅381
-4.27%
$ 36,860 $ 0
Sep 14, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 13, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 12, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 11, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 10, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 9, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 8, 2024 $ 0.0₅402
+0.00%
$ 38,892 $ 0
Sep 7, 2024 $ 0.0₅402
-8.22%
$ 38,892 $ 0
Sep 6, 2024 $ 0.0₅438
+0.00%
$ 42,375 $ 0
Sep 5, 2024 $ 0.0₅438
+0.00%
$ 42,375 $ 0
Sep 4, 2024 $ 0.0₅438
+0.00%
$ 42,375 $ 0
Sep 3, 2024 $ 0.0₅438
+0.00%
$ 42,375 $ 0
Sep 2, 2024 $ 0.0₅438
+0.23%
$ 42,375 $ 4
Sep 1, 2024 $ 0.0₅437
+0.00%
$ 42,278 $ 0
Aug 31, 2024 $ 0.0₅437
+0.00%
$ 42,278 $ 0
Aug 30, 2024 $ 0.0₅437
+0.00%
$ 42,278 $ 0
Aug 29, 2024 $ 0.0₅437
+0.00%
$ 42,278 $ 0
Aug 28, 2024 $ 0.0₅437
-0.46%
$ 42,278 $ 1
Aug 27, 2024 $ 0.0₅439
+0.00%
$ 42,471 $ 0
Aug 26, 2024 $ 0.0₅439
+6.55%
$ 42,471 $ 0
Aug 25, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 24, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 23, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 22, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 21, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 20, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 19, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 18, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 17, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 16, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 15, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 14, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 13, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 12, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 11, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 1