LUX BIO EXCHANGE COIN Historical Data

LBXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 13, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 12, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 11, 2024 $0.0₅412
+0.00%
$39,859 $1
Aug 10, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 9, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 8, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 7, 2024 $0.0₅412
+0.00%
$39,859 $0
Aug 4, 2024 $0.0₅42
+0.00%
$-- $0
Aug 3, 2024 $0.0₅42
+0.00%
$40,633 $1
Jul 26, 2024 $0.0₅419
+0.00%
$-- $0
Jul 25, 2024 $0.0₅419
+0.00%
$40,536 $0
Jul 24, 2024 $0.0₅421
+0.00%
$-- $0
Jul 23, 2024 $0.0₅421
+0.00%
$40,730 $0
Jul 22, 2024 $0.0₅421
+0.00%
$40,730 $0
Jul 17, 2024 $0.0₅439
+0.00%
$42,471 $0
Jul 16, 2024 $0.0₅3
+0.00%
$29,024 $0
Jul 5, 2024 $0.0₅3
+0.00%
$-- $0
Jul 4, 2024 $0.0₅3
+0.00%
$29,024 $0
Jun 29, 2024 $0.0₅439
+0.00%
$-- $0
Jun 28, 2024 $0.0₅439
+0.00%
$42,471 $0
Jun 26, 2024 $0.0₅439
+0.00%
$42,471 $0
Jun 25, 2024 $0.0₅439
+0.00%
$42,471 $0
Jun 19, 2024 $0.0₅44
+0.00%
$-- $0
Jun 18, 2024 $0.0₅44
+0.00%
$42,568 $0
Jun 17, 2024 $0.0₅45
+0.00%
$-- $0
Jun 16, 2024 $0.0₅45
-3.02%
$43,536 $0
Jun 14, 2024 $0.0₅3
+0.00%
$-- $1
Jun 13, 2024 $0.0₅3
+0.00%
$29,024 $1
Jun 12, 2024 $0.0₅3
+0.00%
$29,024 $2
Jun 11, 2024 $0.0₅469
+0.00%
$-- $0
Jun 10, 2024 $0.0₅469
+0.00%
$45,374 $0
Jun 7, 2024 $0.0₅47
+0.00%
$-- $0
Jun 6, 2024 $0.0₅47
-6.00%
$45,470 $0
Jun 5, 2024 $0.0₅5
-1.96%
$48,373 $0
Jun 4, 2024 $0.0₅51
-1.73%
$49,340 $0
Jun 3, 2024 $0.0₅519
+63.21%
$50,211 $4
Jun 2, 2024 $0.0₅54
+0.00%
$-- $0
Jun 1, 2024 $0.0₅54
+0.00%
$52,243 $0
May 31, 2024 $0.0₅539
+0.00%
$-- $0
May 30, 2024 $0.0₅539
+0.00%
$52,146 $0
May 29, 2024 $0.0₅54
+0.00%
$-- $0
May 28, 2024 $0.0₅54
-1.82%
$52,243 $0
May 27, 2024 $0.0₅55
-0.36%
$53,210 $0
May 26, 2024 $0.0₅552
+0.00%
$53,404 $0
May 24, 2024 $0.0₅56
+0.00%
$-- $0
May 23, 2024 $0.0₅56
+0.00%
$54,178 $0
May 21, 2024 $0.0₅458
+0.00%
$-- $2
May 20, 2024 $0.0₅458
+0.00%
$44,309 $2
May 14, 2024 $0.0₅563
+0.00%
$-- $0