LUX BIO EXCHANGE COIN Historical Data

LBXC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₅55
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₅55
-8.33%
$ 53,210 $ 0
May 3, 2024 $ 0.0₅6
+10.29%
$ 58,047 $ 0
Apr 30, 2024 $ 0.0₅6
+0.00%
$ 58,047 $ 0
Apr 29, 2024 $ 0.0₅6
+10.29%
$ 58,047 $ 0
Apr 28, 2024 $ 0.0₅544
-9.33%
$ 52,630 $ 0
Apr 27, 2024 $ 0.0₅6
+0.00%
$ 58,047 $ 0
Apr 26, 2024 $ 0.0₅544
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₅544
+0.00%
$ 52,630 $ 1
Apr 22, 2024 $ 0.0₅601
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₅601
+0.00%
$ 58,144 $ 0
Apr 20, 2024 $ 0.0₅601
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0₅601
+0.00%
$ 58,144 $ 0
Apr 16, 2024 $ 0.0₅725
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₅725
+0.00%
$ 70,141 $ 0
Apr 14, 2024 $ 0.0₅601
+0.00%
$ 58,144 $ 0
Apr 13, 2024 $ 0.0₅601
-17.10%
$ 58,144 $ 0
Apr 12, 2024 $ 0.0₅725
+33.52%
$ 70,141 $ 0
Apr 11, 2024 $ 0.0₅543
+0.00%
$ 52,533 $ 2
Apr 10, 2024 $ 0.0₅735
+0.00%
$ -- $ 12
Apr 9, 2024 $ 0.0₅735
+0.00%
$ 71,108 $ 12
Apr 5, 2024 $ 0.0₅599
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.0₅599
+0.00%
$ 57,951 $ 1
Apr 3, 2024 $ 0.0₅599
+0.00%
$ 57,951 $ 1
Apr 2, 2024 $ 0.0₅599
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0₅599
+0.00%
$ 57,951 $ 0
Mar 31, 2024 $ 0.0₅599
+16.54%
$ 57,951 $ 1
Mar 30, 2024 $ 0.0₅514
-29.97%
$ 49,727 $ 8
Mar 29, 2024 $ 0.0₅734
+0.00%
$ 71,011 $ 1
Mar 28, 2024 $ 0.0₅734
+4.86%
$ 71,011 $ 0
Mar 27, 2024 $ 0.0₅7
+12.18%
$ 67,722 $ 0
Mar 26, 2024 $ 0.0₅624
+0.00%
$ 60,369 $ 5
Mar 25, 2024 $ 0.0₅624
-14.52%
$ 60,369 $ 18
Mar 24, 2024 $ 0.0₅73
+0.00%
$ 70,624 $ 0
Mar 23, 2024 $ 0.0₅73
+0.00%
$ 70,624 $ 2
Mar 22, 2024 $ 0.0₅73
+0.00%
$ 70,624 $ 0
Mar 17, 2024 $ 0.0₅611
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0₅611
+0.00%
$ 59,112 $ 0
Mar 15, 2024 $ 0.0₅611
+20.99%
$ 59,112 $ 0
Mar 14, 2024 $ 0.0₅505
-17.35%
$ 48,857 $ 1
Mar 13, 2024 $ 0.0₅611
-32.11%
$ 59,112 $ 23
Mar 12, 2024 $ 0.0₅9
+0.00%
$ 87,071 $ 9
Mar 11, 2024 $ 0.0₅9
+50.00%
$ 87,071 $ 13
Mar 10, 2024 $ 0.0₅6
-31.03%
$ 58,047 $ 5
Mar 9, 2024 $ 0.0₅87
+0.00%
$ 84,169 $ 4
Mar 8, 2024 $ 0.0₅87
+0.00%
$ 84,169 $ 3
Mar 7, 2024 $ 0.0₅87
-3.33%
$ 84,169 $ 0
Mar 6, 2024 $ 0.0₅507
-43.67%
$ 49,050 $ 14
Mar 5, 2024 $ 0.0₅9
+0.00%
$ 87,071 $ 0
Mar 4, 2024 $ 0.0₅9
+0.00%
$ 87,071 $ 0