LUX BIO EXCHANGE COIN Historical Data

LBXC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₅563
+0.18%
$54,468 $0
May 12, 2024 $0.0₅562
+0.00%
$54,371 $0
May 7, 2024 $0.0₅55
+0.00%
$53,210 $0
May 6, 2024 $0.0₅55
+0.00%
$53,210 $0
May 5, 2024 $0.0₅55
+0.00%
$-- $0
May 4, 2024 $0.0₅55
-8.33%
$53,210 $0
May 3, 2024 $0.0₅6
+10.29%
$58,047 $0
Apr 30, 2024 $0.0₅6
+0.00%
$58,047 $0
Apr 29, 2024 $0.0₅6
+10.29%
$58,047 $0
Apr 28, 2024 $0.0₅544
-9.33%
$52,630 $0
Apr 27, 2024 $0.0₅6
+0.00%
$58,047 $0
Apr 26, 2024 $0.0₅544
+0.00%
$-- $1
Apr 25, 2024 $0.0₅544
+0.00%
$52,630 $1
Apr 22, 2024 $0.0₅601
+0.00%
$-- $0
Apr 21, 2024 $0.0₅601
+0.00%
$58,144 $0
Apr 20, 2024 $0.0₅601
+0.00%
$-- $0
Apr 19, 2024 $0.0₅601
+0.00%
$58,144 $0
Apr 16, 2024 $0.0₅725
+0.00%
$-- $0
Apr 15, 2024 $0.0₅725
+0.00%
$70,141 $0
Apr 14, 2024 $0.0₅601
+0.00%
$58,144 $0
Apr 13, 2024 $0.0₅601
-17.10%
$58,144 $0
Apr 12, 2024 $0.0₅725
+33.52%
$70,141 $0
Apr 11, 2024 $0.0₅543
+0.00%
$52,533 $2
Apr 10, 2024 $0.0₅735
+0.00%
$-- $12
Apr 9, 2024 $0.0₅735
+0.00%
$71,108 $12
Apr 5, 2024 $0.0₅599
+0.00%
$-- $1
Apr 4, 2024 $0.0₅599
+0.00%
$57,951 $1
Apr 3, 2024 $0.0₅599
+0.00%
$57,951 $1
Apr 2, 2024 $0.0₅599
+0.00%
$-- $0
Apr 1, 2024 $0.0₅599
+0.00%
$57,951 $0
Mar 31, 2024 $0.0₅599
+16.54%
$57,951 $1
Mar 30, 2024 $0.0₅514
-29.97%
$49,727 $8
Mar 29, 2024 $0.0₅734
+0.00%
$71,011 $1
Mar 28, 2024 $0.0₅734
+4.86%
$71,011 $0
Mar 27, 2024 $0.0₅7
+12.18%
$67,722 $0
Mar 26, 2024 $0.0₅624
+0.00%
$60,369 $5
Mar 25, 2024 $0.0₅624
-14.52%
$60,369 $18
Mar 24, 2024 $0.0₅73
+0.00%
$70,624 $0
Mar 23, 2024 $0.0₅73
+0.00%
$70,624 $2
Mar 22, 2024 $0.0₅73
+0.00%
$70,624 $0
Mar 17, 2024 $0.0₅611
+0.00%
$-- $0
Mar 16, 2024 $0.0₅611
+0.00%
$59,112 $0
Mar 15, 2024 $0.0₅611
+20.99%
$59,112 $0
Mar 14, 2024 $0.0₅505
-17.35%
$48,857 $1
Mar 13, 2024 $0.0₅611
-32.11%
$59,112 $23
Mar 12, 2024 $0.0₅9
+0.00%
$87,071 $9
Mar 11, 2024 $0.0₅9
+50.00%
$87,071 $13
Mar 10, 2024 $0.0₅6
-31.03%
$58,047 $5
Mar 9, 2024 $0.0₅87
+0.00%
$84,169 $4
Mar 8, 2024 $0.0₅87
+0.00%
$84,169 $3