LUX BIO EXCHANGE COIN Historical Data

LBXC
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆14
+0.00%
$ 1,354 $ 0.01
Mar 6, 2026 $ 0.0₆14
+0.00%
$ 1,354 $ 0.01
Mar 5, 2026 $ 0.0₆14
+0.00%
$ 1,354 $ 0.01
Nov 28, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₆3
+0.00%
$ 2,902 $ 0
Nov 25, 2025 $ 0.0₆3
+0.00%
$ 2,902 $ 0
Nov 24, 2025 $ 0.0₆3
+0.00%
$ 2,902 $ 0
Nov 20, 2025 $ 0.0₆3
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.0₆3
+0.00%
$ 2,902 $ 1
Nov 12, 2025 $ 0.0₆14
+0.00%
$ 1,354 $ 1
Nov 11, 2025 $ 0.0₆14
+0.00%
$ 1,354 $ 1
Nov 4, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₆18
+0.00%
$ 1,741 $ 0
Oct 16, 2025 $ 0.0₆18
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.0₆18
+0.00%
$ 1,741 $ 1
Oct 14, 2025 $ 0.0₆15
-50.00%
$ 1,451 $ 1
Oct 13, 2025 $ 0.0₆3
+50.00%
$ 2,902 $ 1
Oct 12, 2025 $ 0.0₆2
-4.76%
$ 1,935 $ 2
Sep 19, 2025 $ 0.0₆8
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₆8
+220.00%
$ 7,740 $ 1
Aug 20, 2025 $ 0.0₅185
+0.00%
$ 17,898 $ 0
Aug 19, 2025 $ 0.0₅185
+0.00%
$ 17,898 $ 0
Aug 11, 2025 $ 0.0₆48
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₆48
+0.00%
$ 4,644 $ 0
Aug 7, 2025 $ 0.0₆48
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₆48
+0.00%
$ 4,644 $ 0
Aug 3, 2025 $ 0.0₆48
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₆48
+0.00%
$ 4,644 $ 1
Jul 21, 2025 $ 0.0₆45
+0.00%
$ 4,354 $ 0
Jul 20, 2025 $ 0.0₆45
+0.00%
$ 4,354 $ 0
Jun 27, 2025 $ 0.0₆45
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0₆45
+0.00%
$ 4,354 $ 0
Jun 25, 2025 $ 0.0₆45
+0.00%
$ 4,354 $ 0
Jun 24, 2025 $ 0.0₆45
-4.26%
$ 4,354 $ 1
Jun 23, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 22, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 21, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 20, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 19, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 18, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 17, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 16, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 15, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 14, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 13, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 12, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 11, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 10, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 9, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Jun 8, 2025 $ 0.0₆47
+0.00%
$ 4,547 $ 0
Download