LUX BIO EXCHANGE COIN Historical Data

LBXC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₆14
+0.00%
$-- $0
Jul 25, 2026 $0.0₆14
+0.00%
$1,354 $0
Jun 28, 2026 $0.0₆14
+0.00%
$-- $1
Jun 27, 2026 $0.0₆14
+0.00%
$1,354 $1
Mar 7, 2026 $0.0₆14
+0.00%
$1,354 $0.01
Mar 6, 2026 $0.0₆14
+0.00%
$1,354 $0.01
Mar 5, 2026 $0.0₆14
+0.00%
$1,354 $0.01
Nov 28, 2025 $0.0₆3
+0.00%
$-- $0
Nov 27, 2025 $0.0₆3
+0.00%
$2,902 $0
Nov 25, 2025 $0.0₆3
+0.00%
$2,902 $0
Nov 24, 2025 $0.0₆3
+0.00%
$2,902 $0
Nov 20, 2025 $0.0₆3
+0.00%
$-- $1
Nov 19, 2025 $0.0₆3
+0.00%
$2,902 $1
Nov 12, 2025 $0.0₆14
+0.00%
$1,354 $1
Nov 11, 2025 $0.0₆14
+0.00%
$1,354 $1
Nov 4, 2025 $0.0₆18
+0.00%
$-- $0
Nov 3, 2025 $0.0₆18
+0.00%
$1,741 $0
Oct 16, 2025 $0.0₆18
+0.00%
$-- $1
Oct 15, 2025 $0.0₆18
+0.00%
$1,741 $1
Oct 14, 2025 $0.0₆15
-50.00%
$1,451 $1
Oct 13, 2025 $0.0₆3
+50.00%
$2,902 $1
Oct 12, 2025 $0.0₆2
-4.76%
$1,935 $2
Sep 19, 2025 $0.0₆8
+0.00%
$-- $0
Sep 18, 2025 $0.0₆8
+220.00%
$7,740 $1
Aug 20, 2025 $0.0₅185
+0.00%
$17,898 $0
Aug 19, 2025 $0.0₅185
+0.00%
$17,898 $0
Aug 11, 2025 $0.0₆48
+0.00%
$-- $0
Aug 10, 2025 $0.0₆48
+0.00%
$4,644 $0
Aug 7, 2025 $0.0₆48
+0.00%
$-- $0
Aug 6, 2025 $0.0₆48
+0.00%
$4,644 $0
Aug 3, 2025 $0.0₆48
+0.00%
$-- $0
Aug 2, 2025 $0.0₆48
+0.00%
$4,644 $1
Jul 21, 2025 $0.0₆45
+0.00%
$4,354 $0
Jul 20, 2025 $0.0₆45
+0.00%
$4,354 $0
Jun 27, 2025 $0.0₆45
+0.00%
$-- $0
Jun 26, 2025 $0.0₆45
+0.00%
$4,354 $0
Jun 25, 2025 $0.0₆45
+0.00%
$4,354 $0
Jun 24, 2025 $0.0₆45
-4.26%
$4,354 $1
Jun 23, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 22, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 21, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 20, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 19, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 18, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 17, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 16, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 15, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 14, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 13, 2025 $0.0₆47
+0.00%
$4,547 $0
Jun 12, 2025 $0.0₆47
+0.00%
$4,547 $0
Download