GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000646
-6.62%
$ -- $ 967
Aug 2019 $ 0.000692
+87.43%
$ -- $ 409
Jul 2019 $ 0.000369
+100.74%
$ -- $ 9,643
Jun 2019 $ 0.000184
-72.95%
$ -- $ 147,326
May 2019 $ 0.00068
-35.44%
$ -- $ 517,491
Apr 2019 $ 0.00105
-5.33%
$ -- $ 459,890
Mar 2019 $ 0.00115
+395.47%
$ -- $ 402,545
Feb 2019 $ 0.000233
-0.72%
$ -- $ 100,050
Jan 2019 $ 0.000226
-51.59%
$ -- $ 6,395
Dec 2018 $ 0.000467
+6.95%
$ -- $ 18,969
Nov 2018 $ 0.000438
-63.06%
$ 920,178 $ 161,286
Oct 2018 $ 0.00113
-23.82%
$ -- $ 201,314
Sep 2018 $ 0.00145
-14.12%
$ -- $ 198,709
Aug 2018 $ 0.00176
-50.26%
$ -- $ 196,293
Jul 2018 $ 0.00402
-16.88%
$ -- $ 219,090
Jun 2018 $ 0.00431
-50.26%
$ -- $ 159,562
May 2018 $ 0.00896
+5.67%
$ -- $ 264,217
Apr 2018 $ 0.00832
+27.07%
$ -- $ 237,493
Mar 2018 $ 0.00624
-70.69%
$ -- $ 285,002
Feb 2018 $ 0.0211
-21.29%
$ -- $ 264,143
Jan 2018 $ 0.0268
-63.97%
$ -- $ 270,768
Download