Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Sep 2019 $0.000646
-6.62%
$-- $967
Aug 2019 $0.000692
+87.43%
$-- $409
Jul 2019 $0.000369
+100.74%
$-- $9,643
Jun 2019 $0.000184
-72.95%
$-- $147,326
May 2019 $0.00068
-35.44%
$-- $517,491
Apr 2019 $0.00105
-5.33%
$-- $459,890
Mar 2019 $0.00115
+395.47%
$-- $402,545
Feb 2019 $0.000233
-0.72%
$-- $100,050
Jan 2019 $0.000226
-51.59%
$-- $6,395
Dec 2018 $0.000467
+6.95%
$-- $18,969
Nov 2018 $0.000438
-63.06%
$920,178 $161,286
Oct 2018 $0.00113
-23.82%
$-- $201,314
Sep 2018 $0.00145
-14.12%
$-- $198,709
Aug 2018 $0.00176
-50.26%
$-- $196,293
Jul 2018 $0.00402
-16.88%
$-- $219,090
Jun 2018 $0.00431
-50.26%
$-- $159,562
May 2018 $0.00896
+5.67%
$-- $264,217
Apr 2018 $0.00832
+27.07%
$-- $237,493
Mar 2018 $0.00624
-70.69%
$-- $285,002
Feb 2018 $0.0211
-21.29%
$-- $264,143
Jan 2018 $0.0268
-63.97%
$-- $270,768
Download