GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 6, 2019 $ 0.000646
+96.66%
$ 1.36 million $ 518
Sep 5, 2019 $ 0.000329
-49.68%
$ 690,249 $ 201
Sep 4, 2019 $ 0.000651
+263.25%
$ 1.37 million $ 222
Sep 3, 2019 $ 0.000179
+2.59%
$ 376,652 $ 12
Sep 2, 2019 $ 0.000175
+3.44%
$ 367,766 $ 0
Sep 1, 2019 $ 0.000685
-1.07%
$ 1.44 million $ 14
Aug 31, 2019 $ 0.000692
+3.20%
$ 1.45 million $ 14
Aug 30, 2019 $ 0.000671
+334.01%
$ 1.41 million $ 13
Aug 29, 2019 $ 0.000155
-2.47%
$ 324,521 $ 1
Aug 24, 2019 $ 0.000175
-1.01%
$ 368,481 $ 2
Aug 23, 2019 $ 0.000177
+1.86%
$ 372,252 $ 2
Aug 22, 2019 $ 0.000174
-76.67%
$ 365,458 $ 5
Aug 21, 2019 $ 0.000747
+357.03%
$ 1.57 million $ 29
Aug 20, 2019 $ 0.000163
-0.31%
$ 343,174 $ 15
Aug 12, 2019 $ 0.000168
-1.34%
$ 353,313 $ 2
Aug 11, 2019 $ 0.00017
-51.02%
$ 357,961 $ 151
Aug 10, 2019 $ 0.000348
-2.18%
$ 730,932 $ 173
Aug 8, 2019 $ 0.000376
-0.89%
$ 789,668 $ 1
Aug 7, 2019 $ 0.000379
-0.67%
$ 796,773 $ 1
Aug 1, 2019 $ 0.000363
-1.67%
$ 762,589 $ 1
Jul 31, 2019 $ 0.000369
-58.56%
$ 775,576 $ 1
Jul 30, 2019 $ 0.000891
+147.91%
$ 1.87 million $ 40
Jul 29, 2019 $ 0.00036
-60.36%
$ 754,961 $ 5
Jul 28, 2019 $ 0.000907
+1.14%
$ 1.9 million $ 55
Jul 26, 2019 $ 0.000929
-1.26%
$ 1.95 million $ 47
Jul 25, 2019 $ 0.000941
+36.17%
$ 1.98 million $ 91
Jul 24, 2019 $ 0.000691
-13.97%
$ 1.45 million $ 36
Jul 23, 2019 $ 0.000803
-13.54%
$ 1.69 million $ 87
Jul 22, 2019 $ 0.000929
+7.47%
$ 1.95 million $ 108
Jul 21, 2019 $ 0.000864
+26.80%
$ 1.81 million $ 2,420
Jul 20, 2019 $ 0.000681
+2.61%
$ 1.43 million $ 457
Jul 19, 2019 $ 0.000664
+3.28%
$ 1.39 million $ 5,810
Jul 17, 2019 $ 0.000206
+3.13%
$ 433,089 $ 2
Jul 16, 2019 $ 0.0002
-13.15%
$ 419,961 $ 2
Jul 15, 2019 $ 0.00064
-3.19%
$ 1.34 million $ 2
Jul 14, 2019 $ 0.000661
-14.24%
$ 1.39 million $ 3
Jul 13, 2019 $ 0.000771
+1.98%
$ 1.62 million $ 15
Jul 10, 2019 $ 0.000306
+0.12%
$ 641,880 $ 4
Jul 9, 2019 $ 0.000305
-1.00%
$ 641,089 $ 4
Jul 8, 2019 $ 0.000308
+2.28%
$ 647,549 $ 4
Jul 7, 2019 $ 0.000301
-63.21%
$ 633,097 $ 65
Jul 6, 2019 $ 0.00082
+4.85%
$ 1.72 million $ 168
Jul 5, 2019 $ 0.00019
+3.61%
$ 398,512 $ 4
Jul 4, 2019 $ 0.000183
-5.55%
$ 384,620 $ 187
Jul 3, 2019 $ 0.000194
+2.66%
$ 407,351 $ 6
Jul 2, 2019 $ 0.00018
-0.66%
$ 377,740 $ 11
Jul 1, 2019 $ 0.000181
-1.58%
$ 380,264 $ 11
Jun 30, 2019 $ 0.000184
-0.21%
$ 386,390 $ 6
Jun 22, 2019 $ 0.00089
+3.12%
$ 1.87 million $ 61
Download