Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 6, 2019 $0.000646
+96.66%
$1.36 million $518
Sep 5, 2019 $0.000329
-49.68%
$690,249 $201
Sep 4, 2019 $0.000651
+263.25%
$1.37 million $222
Sep 3, 2019 $0.000179
+2.59%
$376,652 $12
Sep 2, 2019 $0.000175
+3.44%
$367,766 $0
Sep 1, 2019 $0.000685
-1.07%
$1.44 million $14
Aug 31, 2019 $0.000692
+3.20%
$1.45 million $14
Aug 30, 2019 $0.000671
+334.01%
$1.41 million $13
Aug 29, 2019 $0.000155
-2.47%
$324,521 $1
Aug 24, 2019 $0.000175
-1.01%
$368,481 $2
Aug 23, 2019 $0.000177
+1.86%
$372,252 $2
Aug 22, 2019 $0.000174
-76.67%
$365,458 $5
Aug 21, 2019 $0.000747
+357.03%
$1.57 million $29
Aug 20, 2019 $0.000163
-0.31%
$343,174 $15
Aug 12, 2019 $0.000168
-1.34%
$353,313 $2
Aug 11, 2019 $0.00017
-51.02%
$357,961 $151
Aug 10, 2019 $0.000348
-2.18%
$730,932 $173
Aug 8, 2019 $0.000376
-0.89%
$789,668 $1
Aug 7, 2019 $0.000379
-0.67%
$796,773 $1
Aug 1, 2019 $0.000363
-1.67%
$762,589 $1
Jul 31, 2019 $0.000369
-58.56%
$775,576 $1
Jul 30, 2019 $0.000891
+147.91%
$1.87 million $40
Jul 29, 2019 $0.00036
-60.36%
$754,961 $5
Jul 28, 2019 $0.000907
+1.14%
$1.9 million $55
Jul 26, 2019 $0.000929
-1.26%
$1.95 million $47
Jul 25, 2019 $0.000941
+36.17%
$1.98 million $91
Jul 24, 2019 $0.000691
-13.97%
$1.45 million $36
Jul 23, 2019 $0.000803
-13.54%
$1.69 million $87
Jul 22, 2019 $0.000929
+7.47%
$1.95 million $108
Jul 21, 2019 $0.000864
+26.80%
$1.81 million $2,420
Jul 20, 2019 $0.000681
+2.61%
$1.43 million $457
Jul 19, 2019 $0.000664
+3.28%
$1.39 million $5,810
Jul 17, 2019 $0.000206
+3.13%
$433,089 $2
Jul 16, 2019 $0.0002
-13.15%
$419,961 $2
Jul 15, 2019 $0.00064
-3.19%
$1.34 million $2
Jul 14, 2019 $0.000661
-14.24%
$1.39 million $3
Jul 13, 2019 $0.000771
+1.98%
$1.62 million $15
Jul 10, 2019 $0.000306
+0.12%
$641,880 $4
Jul 9, 2019 $0.000305
-1.00%
$641,089 $4
Jul 8, 2019 $0.000308
+2.28%
$647,549 $4
Jul 7, 2019 $0.000301
-63.21%
$633,097 $65
Jul 6, 2019 $0.00082
+4.85%
$1.72 million $168
Jul 5, 2019 $0.00019
+3.61%
$398,512 $4
Jul 4, 2019 $0.000183
-5.55%
$384,620 $187
Jul 3, 2019 $0.000194
+2.66%
$407,351 $6
Jul 2, 2019 $0.00018
-0.66%
$377,740 $11
Jul 1, 2019 $0.000181
-1.58%
$380,264 $11
Jun 30, 2019 $0.000184
-0.21%
$386,390 $6
Jun 22, 2019 $0.00089
+3.12%
$1.87 million $61
Download