Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameChain System Historical Data

GCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.00108
+241.65%
$2.27 million $17,917
May 1, 2019 $0.000317
-69.92%
$665,538 $5,330
Apr 30, 2019 $0.00105
+240.09%
$2.21 million $17,399
Apr 29, 2019 $0.00031
-71.68%
$650,698 $5,285
Apr 28, 2019 $0.00109
+4.44%
$2.29 million $18,324
Apr 27, 2019 $0.00105
+0.41%
$2.19 million $17,493
Apr 26, 2019 $0.00104
-0.25%
$2.19 million $17,051
Apr 25, 2019 $0.00104
+175.79%
$2.19 million $17,431
Apr 24, 2019 $0.000378
-65.79%
$794,507 $6,402
Apr 23, 2019 $0.00111
+3.66%
$2.32 million $18,254
Apr 22, 2019 $0.00107
+1.85%
$2.24 million $17,790
Apr 21, 2019 $0.00105
+1.50%
$2.2 million $17,516
Apr 20, 2019 $0.00103
-19.53%
$2.17 million $18,316
Apr 19, 2019 $0.00128
-6.56%
$2.69 million $24,856
Apr 18, 2019 $0.00148
+4.77%
$3.1 million $24,844
Apr 17, 2019 $0.00141
+287.40%
$2.96 million $23,459
Apr 16, 2019 $0.000364
-73.14%
$764,786 $6,088
Apr 15, 2019 $0.000403
+11.83%
$846,304 $6,772
Apr 14, 2019 $0.00036
-74.36%
$756,806 $5,948
Apr 13, 2019 $0.00136
+0.03%
$2.85 million $23,049
Apr 12, 2019 $0.000353
-73.48%
$742,011 $6,064
Apr 11, 2019 $0.00133
+318.31%
$2.8 million $23,452
Apr 10, 2019 $0.00149
+312.43%
$3.12 million $24,893
Apr 9, 2019 $0.00036
-14.58%
$756,813 $6,135
Apr 8, 2019 $0.000422
+15.96%
$885,940 $7,116
Apr 7, 2019 $0.000364
+2.97%
$763,964 $6,072
Apr 6, 2019 $0.000353
-12.14%
$741,951 $5,885
Apr 5, 2019 $0.00133
+238.76%
$2.79 million $23,302
Apr 4, 2019 $0.00134
+284.97%
$2.81 million $23,784
Apr 3, 2019 $0.000348
-73.20%
$730,512 $5,827
Apr 2, 2019 $0.0013
+405.78%
$2.73 million $22,201
Apr 1, 2019 $0.00107
-3.91%
$2.25 million $18,879
Mar 31, 2019 $0.00115
-1.26%
$2.42 million $19,472
Mar 30, 2019 $0.00113
+291.71%
$2.37 million $18,786
Mar 29, 2019 $0.00106
+273.51%
$2.23 million $18,228
Mar 28, 2019 $0.000285
-74.22%
$597,518 $4,772
Mar 27, 2019 $0.0011
+295.06%
$2.32 million $18,384
Mar 26, 2019 $0.000279
-73.88%
$586,625 $4,675
Mar 25, 2019 $0.00107
+56.15%
$2.24 million $17,742
Mar 24, 2019 $0.00105
+61.54%
$2.2 million $17,443
Mar 23, 2019 $0.00109
+11.73%
$2.3 million $18,376
Mar 22, 2019 $0.000979
-5.51%
$2.06 million $19,783
Mar 21, 2019 $0.00107
+1.30%
$2.26 million $18,400
Mar 20, 2019 $0.000653
+1.46%
$1.37 million $10,801
Mar 19, 2019 $0.00104
-4.17%
$2.19 million $18,132
Mar 18, 2019 $0.00109
+3.68%
$2.29 million $18,144
Mar 17, 2019 $0.000685
+6.46%
$1.44 million $11,404
Mar 16, 2019 $0.000643
+2.24%
$1.35 million $11,196
Mar 15, 2019 $0.000629
-38.26%
$1.32 million $10,851
Mar 14, 2019 $0.00102
-3.39%
$2.14 million $17,120