GameChain System Historical Data

GCS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00108
+241.65%
$ 2.27 million $ 17,917
May 1, 2019 $ 0.000317
-69.92%
$ 665,538 $ 5,330
Apr 30, 2019 $ 0.00105
+240.09%
$ 2.21 million $ 17,399
Apr 29, 2019 $ 0.00031
-71.68%
$ 650,698 $ 5,285
Apr 28, 2019 $ 0.00109
+4.44%
$ 2.29 million $ 18,324
Apr 27, 2019 $ 0.00105
+0.41%
$ 2.19 million $ 17,493
Apr 26, 2019 $ 0.00104
-0.25%
$ 2.19 million $ 17,051
Apr 25, 2019 $ 0.00104
+175.79%
$ 2.19 million $ 17,431
Apr 24, 2019 $ 0.000378
-65.79%
$ 794,507 $ 6,402
Apr 23, 2019 $ 0.00111
+3.66%
$ 2.32 million $ 18,254
Apr 22, 2019 $ 0.00107
+1.85%
$ 2.24 million $ 17,790
Apr 21, 2019 $ 0.00105
+1.50%
$ 2.2 million $ 17,516
Apr 20, 2019 $ 0.00103
-19.53%
$ 2.17 million $ 18,316
Apr 19, 2019 $ 0.00128
-6.56%
$ 2.69 million $ 24,856
Apr 18, 2019 $ 0.00148
+4.77%
$ 3.1 million $ 24,844
Apr 17, 2019 $ 0.00141
+287.40%
$ 2.96 million $ 23,459
Apr 16, 2019 $ 0.000364
-73.14%
$ 764,786 $ 6,088
Apr 15, 2019 $ 0.000403
+11.83%
$ 846,304 $ 6,772
Apr 14, 2019 $ 0.00036
-74.36%
$ 756,806 $ 5,948
Apr 13, 2019 $ 0.00136
+0.03%
$ 2.85 million $ 23,049
Apr 12, 2019 $ 0.000353
-73.48%
$ 742,011 $ 6,064
Apr 11, 2019 $ 0.00133
+318.31%
$ 2.8 million $ 23,452
Apr 10, 2019 $ 0.00149
+312.43%
$ 3.12 million $ 24,893
Apr 9, 2019 $ 0.00036
-14.58%
$ 756,813 $ 6,135
Apr 8, 2019 $ 0.000422
+15.96%
$ 885,940 $ 7,116
Apr 7, 2019 $ 0.000364
+2.97%
$ 763,964 $ 6,072
Apr 6, 2019 $ 0.000353
-12.14%
$ 741,951 $ 5,885
Apr 5, 2019 $ 0.00133
+238.76%
$ 2.79 million $ 23,302
Apr 4, 2019 $ 0.00134
+284.97%
$ 2.81 million $ 23,784
Apr 3, 2019 $ 0.000348
-73.20%
$ 730,512 $ 5,827
Apr 2, 2019 $ 0.0013
+405.78%
$ 2.73 million $ 22,201
Apr 1, 2019 $ 0.00107
-3.91%
$ 2.25 million $ 18,879
Mar 31, 2019 $ 0.00115
-1.26%
$ 2.42 million $ 19,472
Mar 30, 2019 $ 0.00113
+291.71%
$ 2.37 million $ 18,786
Mar 29, 2019 $ 0.00106
+273.51%
$ 2.23 million $ 18,228
Mar 28, 2019 $ 0.000285
-74.22%
$ 597,518 $ 4,772
Mar 27, 2019 $ 0.0011
+295.06%
$ 2.32 million $ 18,384
Mar 26, 2019 $ 0.000279
-73.88%
$ 586,625 $ 4,675
Mar 25, 2019 $ 0.00107
+56.15%
$ 2.24 million $ 17,742
Mar 24, 2019 $ 0.00105
+61.54%
$ 2.2 million $ 17,443
Mar 23, 2019 $ 0.00109
+11.73%
$ 2.3 million $ 18,376
Mar 22, 2019 $ 0.000979
-5.51%
$ 2.06 million $ 19,783
Mar 21, 2019 $ 0.00107
+1.30%
$ 2.26 million $ 18,400
Mar 20, 2019 $ 0.000653
+1.46%
$ 1.37 million $ 10,801
Mar 19, 2019 $ 0.00104
-4.17%
$ 2.19 million $ 18,132
Mar 18, 2019 $ 0.00109
+3.68%
$ 2.29 million $ 18,144
Mar 17, 2019 $ 0.000685
+6.46%
$ 1.44 million $ 11,404
Mar 16, 2019 $ 0.000643
+2.24%
$ 1.35 million $ 11,196
Mar 15, 2019 $ 0.000629
-38.26%
$ 1.32 million $ 10,851
Mar 14, 2019 $ 0.00102
-3.39%
$ 2.14 million $ 17,120