Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameChain System Historical Data

GCS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.00105
-0.70%
$2.22 million $17,644
Mar 12, 2019 $0.00106
+287.77%
$2.23 million $17,993
Mar 11, 2019 $0.000274
-75.36%
$575,511 $4,560
Mar 10, 2019 $0.00111
+249.12%
$2.34 million $18,537
Mar 9, 2019 $0.000319
-70.72%
$670,040 $5,308
Mar 8, 2019 $0.00109
+293.14%
$2.29 million $15,035
Mar 7, 2019 $0.000277
-73.97%
$582,120 $2,361
Mar 6, 2019 $0.00106
-0.13%
$2.24 million $8,797
Mar 5, 2019 $0.00107
+0.09%
$2.24 million $9,159
Mar 4, 2019 $0.00107
+292.28%
$2.24 million $8,731
Mar 3, 2019 $0.000272
-75.27%
$570,222 $2,290
Mar 2, 2019 $0.0011
+0.54%
$2.31 million $9,193
Mar 1, 2019 $0.00109
+368.95%
$2.29 million $9,226
Feb 28, 2019 $0.000233
-13.55%
$489,217 $1,941
Feb 27, 2019 $0.000269
+15.60%
$565,906 $2,293
Feb 26, 2019 $0.000233
-14.99%
$489,700 $1,942
Feb 25, 2019 $0.000274
-75.11%
$576,028 $2,301
Feb 24, 2019 $0.0011
+269.89%
$2.31 million $9,245
Feb 23, 2019 $0.000298
-73.59%
$625,495 $2,988
Feb 22, 2019 $0.00113
+372.34%
$2.37 million $9,439
Feb 21, 2019 $0.000239
-78.84%
$501,646 $2,006
Feb 20, 2019 $0.00113
+374.93%
$2.37 million $9,437
Feb 19, 2019 $0.000238
-78.47%
$499,365 $2,008
Feb 18, 2019 $0.0011
+325.95%
$2.32 million $9,166
Feb 17, 2019 $0.000259
-74.52%
$544,831 $2,178
Feb 16, 2019 $0.00102
+0.09%
$2.14 million $8,643
Feb 15, 2019 $0.00102
-3.05%
$2.14 million $8,549
Feb 14, 2019 $0.00105
-0.13%
$2.2 million $8,811
Feb 13, 2019 $0.00105
+381.35%
$2.21 million $8,834
Feb 12, 2019 $0.000218
-78.48%
$458,680 $1,850
Feb 11, 2019 $0.00101
+319.30%
$2.13 million $8,386
Feb 10, 2019 $0.000211
-0.30%
$442,136 $6
Feb 9, 2019 $0.000235
+0.03%
$494,279 $15
Feb 4, 2019 $0.000235
+0.10%
$493,212 $13
Jan 31, 2019 $0.000226
+14.88%
$475,085 $17
Jan 30, 2019 $0.000197
+0.00%
$413,470 $14
Jan 29, 2019 $0.000221
+15.99%
$463,149 $23
Jan 26, 2019 $0.00025
+0.77%
$525,602 $905
Jan 24, 2019 $0.000247
-0.05%
$518,227 $51
Jan 23, 2019 $0.000247
-1.89%
$518,311 $51
Jan 22, 2019 $0.000249
+2.02%
$522,974 $122
Jan 21, 2019 $0.000247
-0.13%
$517,972 $854
Jan 19, 2019 $0.000264
-1.36%
$553,688 $1,360
Jan 18, 2019 $0.000399
-0.30%
$838,584 $219
Jan 17, 2019 $0.000405
+1.13%
$849,797 $86
Jan 16, 2019 $0.000409
+1.88%
$858,219 $210
Jan 15, 2019 $0.000402
-1.54%
$843,627 $143
Jan 14, 2019 $0.00028
+9.77%
$587,372 $28
Jan 13, 2019 $0.000261
-36.43%
$547,820 $114
Jan 11, 2019 $0.000418
+50.12%
$878,789 $56