GameChain System Historical Data

GCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00105
-0.70%
$ 2.22 million $ 17,644
Mar 12, 2019 $ 0.00106
+287.77%
$ 2.23 million $ 17,993
Mar 11, 2019 $ 0.000274
-75.36%
$ 575,511 $ 4,560
Mar 10, 2019 $ 0.00111
+249.12%
$ 2.34 million $ 18,537
Mar 9, 2019 $ 0.000319
-70.72%
$ 670,040 $ 5,308
Mar 8, 2019 $ 0.00109
+293.14%
$ 2.29 million $ 15,035
Mar 7, 2019 $ 0.000277
-73.97%
$ 582,120 $ 2,361
Mar 6, 2019 $ 0.00106
-0.13%
$ 2.24 million $ 8,797
Mar 5, 2019 $ 0.00107
+0.09%
$ 2.24 million $ 9,159
Mar 4, 2019 $ 0.00107
+292.28%
$ 2.24 million $ 8,731
Mar 3, 2019 $ 0.000272
-75.27%
$ 570,222 $ 2,290
Mar 2, 2019 $ 0.0011
+0.54%
$ 2.31 million $ 9,193
Mar 1, 2019 $ 0.00109
+368.95%
$ 2.29 million $ 9,226
Feb 28, 2019 $ 0.000233
-13.55%
$ 489,217 $ 1,941
Feb 27, 2019 $ 0.000269
+15.60%
$ 565,906 $ 2,293
Feb 26, 2019 $ 0.000233
-14.99%
$ 489,700 $ 1,942
Feb 25, 2019 $ 0.000274
-75.11%
$ 576,028 $ 2,301
Feb 24, 2019 $ 0.0011
+269.89%
$ 2.31 million $ 9,245
Feb 23, 2019 $ 0.000298
-73.59%
$ 625,495 $ 2,988
Feb 22, 2019 $ 0.00113
+372.34%
$ 2.37 million $ 9,439
Feb 21, 2019 $ 0.000239
-78.84%
$ 501,646 $ 2,006
Feb 20, 2019 $ 0.00113
+374.93%
$ 2.37 million $ 9,437
Feb 19, 2019 $ 0.000238
-78.47%
$ 499,365 $ 2,008
Feb 18, 2019 $ 0.0011
+325.95%
$ 2.32 million $ 9,166
Feb 17, 2019 $ 0.000259
-74.52%
$ 544,831 $ 2,178
Feb 16, 2019 $ 0.00102
+0.09%
$ 2.14 million $ 8,643
Feb 15, 2019 $ 0.00102
-3.05%
$ 2.14 million $ 8,549
Feb 14, 2019 $ 0.00105
-0.13%
$ 2.2 million $ 8,811
Feb 13, 2019 $ 0.00105
+381.35%
$ 2.21 million $ 8,834
Feb 12, 2019 $ 0.000218
-78.48%
$ 458,680 $ 1,850
Feb 11, 2019 $ 0.00101
+319.30%
$ 2.13 million $ 8,386
Feb 10, 2019 $ 0.000211
-0.30%
$ 442,136 $ 6
Feb 9, 2019 $ 0.000235
+0.03%
$ 494,279 $ 15
Feb 4, 2019 $ 0.000235
+0.10%
$ 493,212 $ 13
Jan 31, 2019 $ 0.000226
+14.88%
$ 475,085 $ 17
Jan 30, 2019 $ 0.000197
+0.00%
$ 413,470 $ 14
Jan 29, 2019 $ 0.000221
+15.99%
$ 463,149 $ 23
Jan 26, 2019 $ 0.00025
+0.77%
$ 525,602 $ 905
Jan 24, 2019 $ 0.000247
-0.05%
$ 518,227 $ 51
Jan 23, 2019 $ 0.000247
-1.89%
$ 518,311 $ 51
Jan 22, 2019 $ 0.000249
+2.02%
$ 522,974 $ 122
Jan 21, 2019 $ 0.000247
-0.13%
$ 517,972 $ 854
Jan 19, 2019 $ 0.000264
-1.36%
$ 553,688 $ 1,360
Jan 18, 2019 $ 0.000399
-0.30%
$ 838,584 $ 219
Jan 17, 2019 $ 0.000405
+1.13%
$ 849,797 $ 86
Jan 16, 2019 $ 0.000409
+1.88%
$ 858,219 $ 210
Jan 15, 2019 $ 0.000402
-1.54%
$ 843,627 $ 143
Jan 14, 2019 $ 0.00028
+9.77%
$ 587,372 $ 28
Jan 13, 2019 $ 0.000261
-36.43%
$ 547,820 $ 114
Jan 11, 2019 $ 0.000418
+50.12%
$ 878,789 $ 56