Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameChain System Historical Data

GCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.000516
+1.42%
$1.08 million $351
Jan 7, 2019 $0.000522
-2.13%
$1.1 million $396
Jan 6, 2019 $0.000534
+23.18%
$1.12 million $71
Jan 5, 2019 $0.000433
+1.46%
$909,465 $371
Jan 4, 2019 $0.000427
-17.28%
$897,231 $211
Jan 3, 2019 $0.000517
-4.83%
$1.08 million $233
Jan 2, 2019 $0.000423
+3.42%
$888,513 $118
Jan 1, 2019 $0.000472
+1.10%
$992,117 $388
Dec 31, 2018 $0.000467
-5.39%
$981,225 $142
Dec 30, 2018 $0.000493
+3.41%
$1.04 million $151
Dec 29, 2018 $0.000372
-0.23%
$781,378 $287
Dec 28, 2018 $0.000374
-7.94%
$784,593 $288
Dec 25, 2018 $0.000425
+0.35%
$893,293 $173
Dec 24, 2018 $0.000423
-19.60%
$888,454 $173
Dec 22, 2018 $0.000391
-5.47%
$821,588 $614
Dec 21, 2018 $0.000414
-3.68%
$869,340 $539
Dec 20, 2018 $0.000469
+8.01%
$984,073 $2,123
Dec 19, 2018 $0.000442
+0.37%
$927,304 $1,587
Dec 18, 2018 $0.000362
-8.77%
$760,352 $416
Dec 17, 2018 $0.000397
+9.12%
$833,700 $429
Dec 16, 2018 $0.000362
+10.22%
$759,874 $555
Dec 15, 2018 $0.000351
-2.08%
$736,813 $768
Dec 14, 2018 $0.000365
-0.21%
$765,963 $791
Dec 13, 2018 $0.000381
+1.71%
$800,566 $1,044
Dec 12, 2018 $0.000383
+20.81%
$804,202 $595
Dec 11, 2018 $0.000369
-3.95%
$775,849 $322
Dec 9, 2018 $0.000388
-0.61%
$814,279 $1,098
Dec 8, 2018 $0.000389
-2.96%
$816,744 $1,864
Dec 7, 2018 $0.000389
+36.71%
$816,049 $1,300
Dec 6, 2018 $0.000436
+0.01%
$914,584 $1,503
Dec 5, 2018 $0.000459
+4.76%
$964,403 $921
Dec 4, 2018 $0.000441
+13.90%
$927,090 $494
Dec 3, 2018 $0.000432
-6.08%
$906,392 $7
Dec 2, 2018 $0.000477
+4.20%
$1 million $716
Dec 1, 2018 $0.000468
+7.09%
$982,486 $71
Nov 29, 2018 $0.000438
+0.00%
$920,178 $4,089
Nov 28, 2018 $0.000405
+0.00%
$849,917 $3,750
Nov 27, 2018 $0.000443
+0.00%
$930,787 $3,926
Nov 26, 2018 $0.000411
+0.00%
$863,615 $3,820
Nov 25, 2018 $0.00045
+0.00%
$944,816 $4,292
Nov 24, 2018 $0.000471
+0.00%
$988,763 $4,307
Nov 23, 2018 $0.000555
+0.00%
$1.17 million $4,525
Nov 22, 2018 $0.000547
+0.00%
$1.15 million $4,500
Nov 21, 2018 $0.000542
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.000669
+0.00%
$1.41 million $5,282
Nov 19, 2018 $0.000827
+0.00%
$1.74 million $5,598
Nov 18, 2018 $0.000839
+0.00%
$1.76 million $5,553
Nov 17, 2018 $0.000785
+0.00%
$1.65 million $5,591
Nov 16, 2018 $0.000832
+0.00%
$-- $5,594
Nov 15, 2018 $0.00102
+0.00%
$-- $6,126