Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameChain System Historical Data

GCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.000516
+1.42%
$1.08 million $351
Jan 7, 2019 $0.000522
-2.13%
$1.1 million $396
Jan 6, 2019 $0.000534
+23.18%
$1.12 million $71
Jan 5, 2019 $0.000433
+1.46%
$909,465 $371
Jan 4, 2019 $0.000427
-17.28%
$897,231 $211
Jan 3, 2019 $0.000517
-4.83%
$1.08 million $233
Jan 2, 2019 $0.000423
+3.42%
$888,513 $118
Jan 1, 2019 $0.000472
+1.10%
$992,117 $388
Dec 31, 2018 $0.000467
-5.39%
$981,225 $142
Dec 30, 2018 $0.000493
+3.41%
$1.04 million $151
Dec 29, 2018 $0.000372
-0.23%
$781,378 $287
Dec 28, 2018 $0.000374
-7.94%
$784,593 $288
Dec 25, 2018 $0.000425
+0.35%
$893,293 $173
Dec 24, 2018 $0.000423
-19.60%
$888,454 $173
Dec 22, 2018 $0.000391
-5.47%
$821,588 $614
Dec 21, 2018 $0.000414
-3.68%
$869,340 $539
Dec 20, 2018 $0.000469
+8.01%
$984,073 $2,123
Dec 19, 2018 $0.000442
+0.37%
$927,304 $1,587
Dec 18, 2018 $0.000362
-8.77%
$760,352 $416
Dec 17, 2018 $0.000397
+9.12%
$833,700 $429
Dec 16, 2018 $0.000362
+10.22%
$759,874 $555
Dec 15, 2018 $0.000351
-2.08%
$736,813 $768
Dec 14, 2018 $0.000365
-0.21%
$765,963 $791
Dec 13, 2018 $0.000381
+1.71%
$800,566 $1,044
Dec 12, 2018 $0.000383
+20.81%
$804,202 $595
Dec 11, 2018 $0.000369
-3.95%
$775,849 $322
Dec 9, 2018 $0.000388
-0.61%
$814,279 $1,098
Dec 8, 2018 $0.000389
-2.96%
$816,744 $1,864
Dec 7, 2018 $0.000389
+36.71%
$816,049 $1,300
Dec 6, 2018 $0.000436
+0.01%
$914,584 $1,503
Dec 5, 2018 $0.000459
+4.76%
$964,403 $921
Dec 4, 2018 $0.000441
+13.90%
$927,090 $494
Dec 3, 2018 $0.000432
-6.08%
$906,392 $7
Dec 2, 2018 $0.000477
+4.20%
$1 million $716
Dec 1, 2018 $0.000468
+7.09%
$982,486 $71
Nov 29, 2018 $0.000438
+0.00%
$920,178 $4,089
Nov 28, 2018 $0.000405
+0.00%
$849,917 $3,750
Nov 27, 2018 $0.000443
+0.00%
$930,787 $3,926
Nov 26, 2018 $0.000411
+0.00%
$863,615 $3,820
Nov 25, 2018 $0.00045
+0.00%
$944,816 $4,292
Nov 24, 2018 $0.000471
+0.00%
$988,763 $4,307
Nov 23, 2018 $0.000555
+0.00%
$1.17 million $4,525
Nov 22, 2018 $0.000547
+0.00%
$1.15 million $4,500
Nov 21, 2018 $0.000542
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.000669
+0.00%
$1.41 million $5,282
Nov 19, 2018 $0.000827
+0.00%
$1.74 million $5,598
Nov 18, 2018 $0.000839
+0.00%
$1.76 million $5,553
Nov 17, 2018 $0.000785
+0.00%
$1.65 million $5,591
Nov 16, 2018 $0.000832
+0.00%
$-- $5,594
Nov 15, 2018 $0.00102
+0.00%
$-- $6,126