GameChain System Historical Data

GCS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.00149
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00145
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00154
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00152
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00158
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00163
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00148
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00162
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00178
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00168
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0016
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00141
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0015
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00148
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00151
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00148
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00156
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00152
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00212
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00215
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00204
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00206
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00173
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00169
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00176
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00197
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00213
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00217
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0022
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00227
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0023
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00212
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00215
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00216
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00229
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00236
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00226
+0.00%
$ -- $ 6,482
Aug 16, 2018 $ 0.00233
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00203
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0021
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0021
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00209
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00246
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00246
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00295
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0032
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00319
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00289
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00297
+0.00%
$ -- $ 7,279