GameChain System Historical Data

GCS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00319
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00317
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0031
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00353
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00402
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00377
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00333
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00363
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00437
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0038
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00418
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00404
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00398
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00415
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0044
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00444
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0048
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00405
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00333
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00342
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00373
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0034
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00366
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00409
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00463
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00471
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00469
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00466
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00479
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00504
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00504
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00506
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00491
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00483
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00431
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00494
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.00375
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00376
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00666
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0103
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00516
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00516
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00502
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00502
+0.00%
$ -- $ 6,552
Jun 14, 2018 $ 0.00572
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00577
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00576
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00635
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00673
+0.00%
$ -- $ 7,649