Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 6, 2019 $0.000646
+96.66%
$1.36 million $518
Sep 5, 2019 $0.000329
-49.68%
$690,249 $201
Sep 4, 2019 $0.000651
+263.25%
$1.37 million $222
Sep 3, 2019 $0.000179
+2.59%
$376,652 $12
Sep 2, 2019 $0.000175
+3.44%
$367,766 $0
Sep 1, 2019 $0.000685
-1.07%
$1.44 million $14
Aug 31, 2019 $0.000692
+3.20%
$1.45 million $14
Aug 30, 2019 $0.000671
+334.01%
$1.41 million $13
Aug 29, 2019 $0.000155
-2.47%
$324,521 $1
Aug 24, 2019 $0.000175
-1.01%
$368,481 $2
Aug 23, 2019 $0.000177
+1.86%
$372,252 $2
Aug 22, 2019 $0.000174
-76.67%
$365,458 $5
Aug 21, 2019 $0.000747
+357.03%
$1.57 million $29
Aug 20, 2019 $0.000163
-0.31%
$343,174 $15
Aug 12, 2019 $0.000168
-1.34%
$353,313 $2
Aug 11, 2019 $0.00017
-51.02%
$357,961 $151
Aug 10, 2019 $0.000348
-2.18%
$730,932 $173
Aug 8, 2019 $0.000376
-0.89%
$789,668 $1
Aug 7, 2019 $0.000379
-0.67%
$796,773 $1
Aug 1, 2019 $0.000363
-1.67%
$762,589 $1
Jul 31, 2019 $0.000369
-58.56%
$775,576 $1
Jul 30, 2019 $0.000891
+147.91%
$1.87 million $40
Jul 29, 2019 $0.00036
-60.36%
$754,961 $5
Jul 28, 2019 $0.000907
+1.14%
$1.9 million $55
Jul 26, 2019 $0.000929
-1.26%
$1.95 million $47
Jul 25, 2019 $0.000941
+36.17%
$1.98 million $91
Jul 24, 2019 $0.000691
-13.97%
$1.45 million $36
Jul 23, 2019 $0.000803
-13.54%
$1.69 million $87
Jul 22, 2019 $0.000929
+7.47%
$1.95 million $108
Jul 21, 2019 $0.000864
+26.80%
$1.81 million $2,420
Jul 20, 2019 $0.000681
+2.61%
$1.43 million $457
Jul 19, 2019 $0.000664
+3.28%
$1.39 million $5,810
Jul 17, 2019 $0.000206
+3.13%
$433,089 $2
Jul 16, 2019 $0.0002
-13.15%
$419,961 $2
Jul 15, 2019 $0.00064
-3.19%
$1.34 million $2
Jul 14, 2019 $0.000661
-14.24%
$1.39 million $3
Jul 13, 2019 $0.000771
+1.98%
$1.62 million $15
Jul 10, 2019 $0.000306
+0.12%
$641,880 $4
Jul 9, 2019 $0.000305
-1.00%
$641,089 $4
Jul 8, 2019 $0.000308
+2.28%
$647,549 $4
Jul 7, 2019 $0.000301
-63.21%
$633,097 $65
Jul 6, 2019 $0.00082
+4.85%
$1.72 million $168
Jul 5, 2019 $0.00019
+3.61%
$398,512 $4
Jul 4, 2019 $0.000183
-5.55%
$384,620 $187
Jul 3, 2019 $0.000194
+2.66%
$407,351 $6
Jul 2, 2019 $0.00018
-0.66%
$377,740 $11
Jul 1, 2019 $0.000181
-1.58%
$380,264 $11
Jun 30, 2019 $0.000184
-0.21%
$386,390 $6
Jun 22, 2019 $0.00089
+3.12%
$1.87 million $61
Download