Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameChain System Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 2 $0.000646
+281.79%
$-- $954
Aug 26 $0.000685
+332.16%
$-- $42
Aug 19 $0.000175
+7.05%
$-- $53
Aug 12 $0.000168
-1.34%
$-- $2
Aug 5 $0.00017
-55.37%
$-- $325
Jul 29 $0.000363
-59.96%
$-- $47
Jul 22 $0.000907
+4.95%
$-- $423
Jul 15 $0.000864
+30.68%
$-- $8,693
Jul 8 $0.000661
+119.29%
$-- $30
Jul 1 $0.000301
+63.86%
$-- $450
Jun 24 $0.000184
-0.21%
$-- $6
Jun 17 $0.00089
+12.11%
$-- $9,586
Jun 10 $0.000794
+70.00%
$-- $35,275
Jun 3 $0.000467
-23.59%
$-- $80,915
May 27 $0.000611
-64.33%
$-- $108,063
May 20 $0.00171
+202.25%
$-- $113,617
May 13 $0.000567
-58.11%
$-- $144,430
May 6 $0.00135
+240.13%
$-- $106,822
Apr 29 $0.000398
-63.63%
$-- $88,789
Apr 22 $0.00109
+4.19%
$-- $112,746
Apr 15 $0.00105
+190.68%
$-- $121,851
Apr 8 $0.00036
-0.94%
$-- $96,658
Apr 1 $0.000364
-67.31%
$-- $105,950
Mar 25 $0.00115
+68.65%
$-- $102,059
Mar 18 $0.00105
-0.27%
$-- $121,081
Mar 11 $0.000685
-38.42%
$-- $90,769
Mar 4 $0.00111
+310.18%
$-- $67,928
Feb 25 $0.000272
-75.36%
$-- $29,185
Feb 18 $0.0011
+324.81%
$-- $44,288
Feb 11 $0.000259
+7.20%
$-- $47,252
Feb 4 $0.000211
-10.27%
$-- $34
Jan 28 $0.000226
+18.98%
$-- $54
Jan 21 $0.00025
+1.34%
$-- $1,985
Jan 14 $0.000264
+3.48%
$-- $2,046
Jan 7 $0.000261
-51.09%
$-- $918
Dec 31 $0.000534
+8.03%
$-- $1,534
Dec 24 $0.000493
-6.24%
$-- $1,072
Dec 17 $0.000391
+7.54%
$-- $5,707
Dec 10 $0.000362
-5.93%
$-- $4,075
Dec 3 $0.000388
-15.63%
$-- $7,187
Nov 26 $0.000477
+15.94%
$-- $16,371
Nov 19 $0.00045
-45.57%
$-- $33,138
Nov 12 $0.000839
-19.63%
$1.76 million $42,015
Nov 5 $0.00115
+6.41%
$-- $45,118
Oct 29 $0.00114
-9.15%
$-- $44,615
Oct 22 $0.00115
-11.85%
$-- $45,386
Oct 15 $0.00129
+0.82%
$-- $45,526
Oct 8 $0.00128
-15.17%
$-- $45,209
Oct 1 $0.00151
+1.13%
$-- $46,009
Download