Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆184
+0.00%
$162,343 $4,221
Yesterday $0.0₆181
-1.06%
$159,861 $3,339
Sep 21, 2026 $0.0₆186
-0.47%
$164,121 $1,510
Sep 20, 2026 $0.0₆184
-11.48%
$163,145 $10,023
Sep 19, 2026 $0.0₆21
-1.24%
$185,329 $773
Sep 18, 2026 $0.0₆209
+8.20%
$185,217 $567
Sep 17, 2026 $0.0₆194
-2.20%
$171,376 $273
Sep 16, 2026 $0.0₆2
+0.45%
$177,115 $164
Sep 15, 2026 $0.0₆199
-13.78%
$176,005 $3,811
Sep 14, 2026 $0.0₆231
+5.93%
$204,209 $4,751
Sep 13, 2026 $0.0₆217
+0.52%
$192,123 $4,872
Sep 12, 2026 $0.0₆216
-1.83%
$191,218 $4,700
Sep 11, 2026 $0.0₆22
+0.02%
$194,491 $2,020
Aug 13, 2026 $0.0₆186
+3.91%
$168,990 $4,008
Aug 12, 2026 $0.0₆179
-2.93%
$162,635 $3,809
Aug 11, 2026 $0.0₆184
+1.68%
$167,626 $3,589
Aug 10, 2026 $0.0₆181
-2.00%
$165,009 $3,838
Aug 9, 2026 $0.0₆185
-6.87%
$168,494 $3,630
Aug 8, 2026 $0.0₆199
+3.75%
$180,829 $1,183
Aug 7, 2026 $0.0₆191
-5.88%
$174,004 $8,418
Aug 6, 2026 $0.0₆203
-4.23%
$184,666 $2,580
Aug 5, 2026 $0.0₆214
-4.74%
$194,743 $6,671
Aug 4, 2026 $0.0₆225
+0.20%
$204,684 $2,524
Aug 3, 2026 $0.0₆225
-3.91%
$204,481 $533
Aug 2, 2026 $0.0₆234
+0.35%
$213,088 $298
Aug 1, 2026 $0.0₆233
-0.32%
$211,989 $155
Jul 31, 2026 $0.0₆233
-3.22%
$212,370 $185
Jul 30, 2026 $0.0₆241
-12.07%
$219,499 $5,004
Jul 29, 2026 $0.0₆274
+17.22%
$249,762 $8,634
Jul 28, 2026 $0.0₆234
+6.61%
$212,594 $5,651
Jul 27, 2026 $0.0₆219
-2.37%
$199,380 $4,767
Jul 26, 2026 $0.0₆225
+15.22%
$204,371 $6,856
Jul 25, 2026 $0.0₆195
-2.61%
$177,473 $4,107
Jul 24, 2026 $0.0₆2
+0.26%
$182,149 $4,205
Jul 23, 2026 $0.0₆201
-4.96%
$182,465 $4,368
Jul 22, 2026 $0.0₆211
-1.32%
$191,962 $4,047
Jul 21, 2026 $0.0₆213
+2.88%
$194,100 $267
Jul 20, 2026 $0.0₆207
-1.47%
$188,775 $715
Jul 19, 2026 $0.0₆209
-4.00%
$190,503 $315
Jul 18, 2026 $0.0₆218
+0.45%
$198,252 $9
Jul 17, 2026 $0.0₆217
-1.58%
$197,394 $1,592
Jul 16, 2026 $0.0₆221
+5.52%
$200,677 $6,834
Jul 15, 2026 $0.0₆209
+3.16%
$189,800 $5,904
Jul 14, 2026 $0.0₆202
+5.69%
$183,991 $3,198
Jul 13, 2026 $0.0₆191
-2.87%
$173,815 $649
Jul 12, 2026 $0.0₆197
-5.54%
$178,924 $1,886
Jul 11, 2026 $0.0₆209
+1.57%
$189,809 $4,388
Jul 10, 2026 $0.0₆206
-3.02%
$187,030 $2,074
Jul 9, 2026 $0.0₆212
-5.27%
$192,930 $1,983
Jul 8, 2026 $0.0₆223
-6.60%
$203,319 $4,264
Download