Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆239
+0.00%
$205,415 $3,062
Yesterday $0.0₆228
+11.08%
$195,927 $2,248
Oct 12, 2026 $0.0₆206
-4.82%
$177,087 $360
Oct 11, 2026 $0.0₆217
+8.59%
$186,198 $1,250
Oct 10, 2026 $0.0₆2
+0.99%
$171,672 $2,585
Oct 9, 2026 $0.0₆197
+0.02%
$169,329 $4,847
Oct 8, 2026 $0.0₆198
-3.11%
$169,949 $5,493
Oct 7, 2026 $0.0₆204
-1.76%
$174,958 $893
Oct 6, 2026 $0.0₆207
+4.18%
$177,814 $575
Oct 5, 2026 $0.0₆199
-0.63%
$170,774 $212
Oct 4, 2026 $0.0₆2
+2.33%
$171,871 $260
Oct 3, 2026 $0.0₆196
+1.55%
$168,099 $303
Oct 2, 2026 $0.0₆193
+2.14%
$165,344 $1,949
Oct 1, 2026 $0.0₆188
+5.64%
$161,527 $1,130
Sep 30, 2026 $0.0₆179
+2.82%
$152,423 $6,871
Sep 29, 2026 $0.0₆174
-0.52%
$149,704 $2,998
Sep 28, 2026 $0.0₆176
-0.18%
$151,164 $134
Sep 27, 2026 $0.0₆176
+3.36%
$151,417 $888
Sep 26, 2026 $0.0₆172
-2.93%
$147,228 $164
Sep 25, 2026 $0.0₆177
+5.04%
$156,698 $1,571
Sep 24, 2026 $0.0₆167
+6.49%
$148,154 $5,508
Sep 23, 2026 $0.0₆157
-13.42%
$139,063 $6,502
Sep 22, 2026 $0.0₆181
-1.06%
$159,861 $3,339
Sep 21, 2026 $0.0₆186
-0.47%
$164,121 $1,510
Sep 20, 2026 $0.0₆184
-11.48%
$163,145 $10,023
Sep 19, 2026 $0.0₆21
-1.24%
$185,329 $773
Sep 18, 2026 $0.0₆209
+8.20%
$185,217 $567
Sep 17, 2026 $0.0₆194
-2.20%
$171,376 $273
Sep 16, 2026 $0.0₆2
+0.45%
$177,115 $164
Sep 15, 2026 $0.0₆199
-13.78%
$176,005 $3,811
Sep 14, 2026 $0.0₆231
+5.93%
$204,209 $4,751
Sep 13, 2026 $0.0₆217
+0.52%
$192,123 $4,872
Sep 12, 2026 $0.0₆216
-1.83%
$191,218 $4,700
Sep 11, 2026 $0.0₆22
+0.02%
$194,491 $2,020
Aug 13, 2026 $0.0₆186
+3.91%
$168,990 $4,008
Aug 12, 2026 $0.0₆179
-2.93%
$162,635 $3,809
Aug 11, 2026 $0.0₆184
+1.68%
$167,626 $3,589
Aug 10, 2026 $0.0₆181
-2.00%
$165,009 $3,838
Aug 9, 2026 $0.0₆185
-6.87%
$168,494 $3,630
Aug 8, 2026 $0.0₆199
+3.75%
$180,829 $1,183
Aug 7, 2026 $0.0₆191
-5.88%
$174,004 $8,418
Aug 6, 2026 $0.0₆203
-4.23%
$184,666 $2,580
Aug 5, 2026 $0.0₆214
-4.74%
$194,743 $6,671
Aug 4, 2026 $0.0₆225
+0.20%
$204,684 $2,524
Aug 3, 2026 $0.0₆225
-3.91%
$204,481 $533
Aug 2, 2026 $0.0₆234
+0.35%
$213,088 $298
Aug 1, 2026 $0.0₆233
-0.32%
$211,989 $155
Jul 31, 2026 $0.0₆233
-3.22%
$212,370 $185
Jul 30, 2026 $0.0₆241
-12.07%
$219,499 $5,004
Jul 29, 2026 $0.0₆274
+17.22%
$249,762 $8,634
Download