Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆229
+0.00%
$ 205,876 $ 6,558
Yesterday $ 0.0₆222
+14.13%
$ 199,008 $ 6,395
May 28, 2026 $ 0.0₆194
+0.72%
$ 186,600 $ 4,910
May 27, 2026 $ 0.0₆192
-6.75%
$ 184,971 $ 5,202
May 26, 2026 $ 0.0₆206
+1.30%
$ 198,543 $ 5,005
May 25, 2026 $ 0.0₆205
-0.55%
$ 197,196 $ 4,844
May 24, 2026 $ 0.0₆206
-2.03%
$ 198,164 $ 5,085
May 23, 2026 $ 0.0₆211
+0.08%
$ 202,517 $ 5,303
May 22, 2026 $ 0.0₆211
+11.30%
$ 202,959 $ 6,793
May 21, 2026 $ 0.0₆19
-1.48%
$ 182,382 $ 5,503
May 20, 2026 $ 0.0₆192
-4.78%
$ 184,915 $ 5,172
May 19, 2026 $ 0.0₆202
-9.51%
$ 194,517 $ 2,499
May 18, 2026 $ 0.0₆224
+5.28%
$ 215,382 $ 1,147
May 17, 2026 $ 0.0₆212
-6.26%
$ 204,196 $ 1,113
May 16, 2026 $ 0.0₆23
+22.81%
$ 220,833 $ 5,808
May 15, 2026 $ 0.0₆188
+23.34%
$ 180,930 $ 18,068
May 14, 2026 $ 0.0₆153
+10.15%
$ 147,501 $ 5,537
May 13, 2026 $ 0.0₆139
-3.25%
$ 133,710 $ 5,238
May 12, 2026 $ 0.0₆144
-3.15%
$ 138,223 $ 1,906
May 11, 2026 $ 0.0₆149
-3.61%
$ 142,886 $ 5,441
May 10, 2026 $ 0.0₆136
+3.20%
$ 130,495 $ 5,188
May 9, 2026 $ 0.0₆131
-3.48%
$ 126,371 $ 5,365
May 8, 2026 $ 0.0₆136
+7.30%
$ 130,708 $ 6,326
May 7, 2026 $ 0.0₆127
-1.72%
$ 121,801 $ 1,234
May 6, 2026 $ 0.0₆143
+7.57%
$ 137,496 $ 4,312
May 5, 2026 $ 0.0₆135
+7.63%
$ 130,101 $ 3,357
May 4, 2026 $ 0.0₆126
-3.17%
$ 120,757 $ 5,245
May 3, 2026 $ 0.0₆129
+3.05%
$ 124,208 $ 6,445
May 2, 2026 $ 0.0₆126
+0.24%
$ 120,758 $ 7,719
May 1, 2026 $ 0.0₆125
-5.01%
$ 120,459 $ 5,408
Apr 30, 2026 $ 0.0₆132
-12.74%
$ 126,705 $ 6,453
Apr 29, 2026 $ 0.0₆151
-3.42%
$ 145,090 $ 5,053
Apr 28, 2026 $ 0.0₆156
-10.98%
$ 150,201 $ 6,512
Apr 27, 2026 $ 0.0₆175
-20.07%
$ 168,545 $ 10,767
Apr 26, 2026 $ 0.0₆213
+32.50%
$ 205,242 $ 26,521
Apr 25, 2026 $ 0.0₆161
+0.89%
$ 154,960 $ 4,205
Apr 24, 2026 $ 0.0₆158
-0.47%
$ 151,507 $ 7,525
Apr 23, 2026 $ 0.0₆158
-1.88%
$ 152,014 $ 10,672
Aug 8, 2025 $ 0.0₆211
-1.87%
$ -- $ 11,427
Aug 7, 2025 $ 0.0₆215
+6.60%
$ 214,427 $ 7,503
Aug 6, 2025 $ 0.0₆201
+59.64%
$ 201,289 $ 14,240
Aug 5, 2025 $ 0.0₆126
-1.09%
$ 126,006 $ 4,630
Aug 4, 2025 $ 0.0₆128
+5.47%
$ 127,690 $ 10,372
Aug 3, 2025 $ 0.0₆121
+9.03%
$ 121,297 $ 9,788
Aug 2, 2025 $ 0.0₆112
-2.77%
$ 110,533 $ 9,935
Aug 1, 2025 $ 0.0₆114
+2.90%
$ 114,900 $ 10,241
Jul 31, 2025 $ 0.0₆111
-1.76%
$ 110,739 $ 11,299
Jul 30, 2025 $ 0.0₆113
-9.29%
$ 112,583 $ 10,216
Jul 29, 2025 $ 0.0₆124
+0.00%
$ 124,147 $ 10,747
Jul 28, 2025 $ 0.0₆125
+0.67%
$ 124,723 $ 12,005
Download