Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₆183
+0.00%
$161,662 $4,038
Today, at 2 AM $0.0₆183
+0.00%
$161,662 $4,038
Today, at 1 AM $0.0₆182
-0.51%
$160,793 $3,880
Today, at 12 AM $0.0₆182
+0.00%
$160,624 $3,522
Yesterday, at 11 PM $0.0₆181
+0.00%
$159,861 $3,339
Yesterday, at 10 PM $0.0₆181
-4.67%
$160,278 $3,181
Yesterday, at 9 PM $0.0₆191
+0.00%
$169,214 $2,957
Yesterday, at 8 PM $0.0₆191
+0.00%
$169,280 $3,092
Yesterday, at 7 PM $0.0₆192
+0.11%
$170,255 $3,057
Yesterday, at 6 PM $0.0₆191
+0.00%
$169,262 $2,722
Yesterday, at 5 PM $0.0₆191
+0.00%
$168,907 $2,547
Yesterday, at 4 PM $0.0₆189
-1.31%
$166,915 $2,372
Yesterday, at 3 PM $0.0₆191
+0.00%
$169,039 $2,208
Yesterday, at 2 PM $0.0₆188
+0.00%
$166,113 $2,030
Yesterday, at 1 PM $0.0₆189
+1.10%
$167,528 $1,945
Yesterday, at 12 PM $0.0₆186
+0.00%
$164,403 $1,736
Yesterday, at 11 AM $0.0₆186
+0.00%
$164,494 $1,737
Yesterday, at 10 AM $0.0₆185
-0.59%
$163,943 $1,732
Yesterday, at 9 AM $0.0₆186
+0.00%
$164,415 $1,752
Yesterday, at 8 AM $0.0₆184
+0.00%
$162,569 $1,732
Yesterday, at 7 AM $0.0₆184
-0.17%
$162,554 $1,732
Yesterday, at 6 AM $0.0₆18
+0.00%
$159,662 $1,539
Yesterday, at 5 AM $0.0₆178
+0.00%
$157,818 $1,521
Yesterday, at 4 AM $0.0₆181
-0.01%
$159,680 $1,539
Yesterday, at 3 AM $0.0₆18
+0.00%
$159,665 $1,539
Yesterday, at 2 AM $0.0₆181
+0.00%
$159,895 $1,541
Yesterday, at 1 AM $0.0₆18
-0.20%
$159,573 $1,514
Yesterday, at 12 AM $0.0₆183
+0.00%
$161,566 $1,534
Sep 21, 10 PM $0.0₆186
+0.00%
$164,121 $1,510
Sep 21, 9 PM $0.0₆195
+0.00%
$172,125 $671
Sep 21, 8 PM $0.0₆194
+0.00%
$171,357 $371
Sep 21, 7 PM $0.0₆193
-0.29%
$170,742 $1,011
Sep 21, 6 PM $0.0₆194
+0.00%
$171,323 $1,360
Sep 21, 5 PM $0.0₆192
+0.00%
$169,933 $1,987
Sep 21, 4 PM $0.0₆191
-1.00%
$168,997 $4,137
Sep 21, 3 PM $0.0₆193
-0.08%
$170,661 $10,169
Sep 21, 2 PM $0.0₆194
+0.32%
$171,621 $10,054
Sep 21, 1 PM $0.0₆193
-0.67%
$170,733 $10,001
Sep 21, 12 PM $0.0₆195
+0.44%
$172,494 $10,104
Sep 21, 11 AM $0.0₆195
+0.04%
$172,349 $10,096
Sep 21, 10 AM $0.0₆193
+0.00%
$170,992 $10,016
Sep 21, 9 AM $0.0₆193
+0.21%
$170,695 $9,999
Sep 21, 8 AM $0.0₆189
+0.00%
$167,334 $10,061
Sep 21, 7 AM $0.0₆187
+0.00%
$165,783 $9,968
Sep 21, 6 AM $0.0₆187
+0.28%
$165,748 $9,966
Sep 21, 5 AM $0.0₆186
+0.00%
$164,377 $9,883
Sep 21, 4 AM $0.0₆185
+0.00%
$164,038 $9,863
Sep 21, 3 AM $0.0₆186
+0.37%
$164,286 $9,878
Sep 21, 2 AM $0.0₆185
+0.00%
$164,028 $9,863
Sep 21, 1 AM $0.0₆186
+0.00%
$164,603 $9,897
Download