Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.0₆183
+0.00%
$161,662 $4,038
1:47 AM $0.0₆182
+0.00%
$160,793 $3,880
1:02 AM $0.0₆183
+0.00%
$161,613 $3,727
12:17 AM $0.0₆182
+0.00%
$160,624 $3,522
11:32 PM $0.0₆181
+0.00%
$159,861 $3,339
10:47 PM $0.0₆181
+0.00%
$160,278 $3,181
10:02 PM $0.0₆19
+0.00%
$168,127 $3,119
9:17 PM $0.0₆191
+0.00%
$169,214 $2,957
8:32 PM $0.0₆191
+0.00%
$169,280 $3,092
7:47 PM $0.0₆192
+0.00%
$170,255 $3,057
7:02 PM $0.0₆192
+0.00%
$170,072 $2,889
6:17 PM $0.0₆191
+0.00%
$169,262 $2,722
5:32 PM $0.0₆191
+0.00%
$168,907 $2,547
4:47 PM $0.0₆189
+0.00%
$166,915 $2,372
4:02 PM $0.0₆191
+0.00%
$169,139 $2,282
3:17 PM $0.0₆191
+0.00%
$169,039 $2,208
2:32 PM $0.0₆188
+0.00%
$166,113 $2,030
1:48 PM $0.0₆189
+0.00%
$167,528 $1,945
1:02 PM $0.0₆187
+0.00%
$165,710 $1,779
12:17 PM $0.0₆186
+0.00%
$164,403 $1,736
11:32 AM $0.0₆186
+0.00%
$164,494 $1,737
10:47 AM $0.0₆185
+0.00%
$163,943 $1,732
10:02 AM $0.0₆186
+0.00%
$164,916 $1,742
9:17 AM $0.0₆186
+0.00%
$164,415 $1,752
8:32 AM $0.0₆184
+0.00%
$162,569 $1,732
7:47 AM $0.0₆184
+0.00%
$162,554 $1,732
7:02 AM $0.0₆184
+0.00%
$162,827 $1,735
6:17 AM $0.0₆18
+0.00%
$159,662 $1,539
5:32 AM $0.0₆178
+0.00%
$157,818 $1,521
4:47 AM $0.0₆181
+0.00%
$159,680 $1,539
4:02 AM $0.0₆181
+0.00%
$159,688 $1,539
3:17 AM $0.0₆18
+0.00%
$159,665 $1,539
Download