Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆184
-15.38%
$163,145 $15,167
Sep 7 $0.0₆216
-1.67%
$192,123 $4,593
Aug 10 $0.0₆186
+0.36%
$-- $14,024
Aug 3 $0.0₆185
-20.82%
$168,494 $23,338
Jul 27 $0.0₆234
+4.34%
$213,088 $25,796
Jul 20 $0.0₆225
+6.67%
$204,371 $21,064
Jul 13 $0.0₆209
+6.45%
$190,503 $7,161
Jul 6 $0.0₆209
-17.74%
$178,924 $1,411
Jun 29 $0.0₆253
-4.02%
$230,372 $2,440
Jun 22 $0.0₆254
-24.35%
$236,436 $2,434
Jun 15 $0.0₆328
-22.35%
$301,781 $2,536
Jun 8 $0.0₆34
+73.29%
$302,240 $2,388
Jun 1 $0.0₆188
-17.44%
$176,531 $1,744
May 25 $0.0₆227
+10.21%
$203,485 $2,083
May 18 $0.0₆211
-1.01%
$198,164 $1,552
May 11 $0.0₆23
+48.96%
$204,196 $1,303
May 4 $0.0₆131
+1.33%
$130,495 $0
Apr 27 $0.0₆126
-42.73%
$124,208 $0
Apr 20 $0.0₆161
+0.02%
$205,242 $22,402
Aug 4 $0.0₆211
+74.31%
$-- $48,171
Jul 28 $0.0₆112
-9.53%
$121,297 $64,442
Jul 21 $0.0₆103
-13.46%
$123,496 $62,776
Jul 14 $0.0₆116
+80.19%
$118,588 $61,527
Jul 7 $0.0₇561
+9.50%
$64,514 $11,246
Download