Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teddy Historical Data

Teddy Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.0₆198
+0.00%
$174,941 $272
Sep 18, 3 AM $0.0₆197
+0.00%
$174,675 $278
Sep 18, 2 AM $0.0₆195
+0.00%
$172,393 $275
Sep 18, 12 AM $0.0₆194
+0.00%
$171,181 $273
Sep 17, 11 PM $0.0₆194
+0.00%
$171,376 $273
Sep 17, 9 PM $0.0₆198
+0.00%
$175,071 $0
Sep 17, 8 PM $0.0₆198
+0.00%
$175,172 $0
Sep 17, 6 PM $0.0₆198
+0.00%
$175,228 $0
Sep 17, 5 PM $0.0₆2
+0.00%
$176,753 $32
Sep 17, 3 PM $0.0₆199
+0.00%
$176,260 $32
Sep 17, 2 PM $0.0₆198
+0.00%
$175,488 $32
Sep 17, 12 PM $0.0₆2
+0.00%
$177,074 $160
Sep 17, 11 AM $0.0₆198
+0.00%
$175,135 $158
Sep 17, 9 AM $0.0₆199
+0.00%
$176,444 $159
Sep 17, 8 AM $0.0₆199
+0.00%
$175,922 $160
Sep 17, 6 AM $0.0₆199
+0.00%
$175,601 $162
Sep 17, 5 AM $0.0₆198
+0.00%
$175,381 $162
Sep 17, 3 AM $0.0₆199
+0.00%
$176,321 $163
Sep 17, 2 AM $0.0₆198
+0.00%
$175,263 $162
Sep 17, 12 AM $0.0₆198
+0.00%
$175,239 $162
Sep 16, 11 PM $0.0₆2
+0.00%
$177,115 $164
Sep 16, 9 PM $0.0₆201
+0.00%
$177,719 $205
Sep 16, 8 PM $0.0₆204
+0.00%
$180,614 $208
Sep 16, 6 PM $0.0₆197
+0.00%
$174,668 $335
Sep 16, 5 PM $0.0₆197
+0.00%
$174,414 $434
Sep 16, 3 PM $0.0₆198
+0.00%
$175,060 $642
Sep 16, 2 PM $0.0₆198
+0.00%
$175,535 $811
Sep 16, 1 PM $0.0₆199
+0.00%
$176,131 $916
Sep 16, 12 PM $0.0₆199
+0.00%
$175,609 $1,203
Sep 16, 11 AM $0.0₆201
+0.62%
$177,547 $1,536
Sep 16, 10 AM $0.0₆199
+0.00%
$176,439 $1,778
Sep 16, 9 AM $0.0₆2
+0.00%
$176,501 $1,973
Sep 16, 8 AM $0.0₆198
-0.18%
$175,295 $2,051
Sep 16, 7 AM $0.0₆2
+0.00%
$176,968 $2,311
Sep 16, 6 AM $0.0₆2
+0.00%
$176,812 $2,547
Sep 16, 5 AM $0.0₆2
-0.19%
$177,125 $2,641
Sep 16, 4 AM $0.0₆203
+0.00%
$179,161 $2,975
Sep 16, 3 AM $0.0₆2
+0.00%
$177,223 $3,157
Sep 16, 2 AM $0.0₆2
+0.80%
$176,754 $3,251
Sep 16, 1 AM $0.0₆199
+0.00%
$176,441 $3,541
Sep 16, 12 AM $0.0₆199
+0.00%
$176,319 $3,732
Sep 15, 11 PM $0.0₆199
-0.53%
$176,005 $3,811
Sep 15, 10 PM $0.0₆198
+0.00%
$175,018 $4,086
Sep 15, 9 PM $0.0₆199
+0.00%
$176,180 $4,162
Sep 15, 8 PM $0.0₆2
-0.19%
$176,765 $4,309
Sep 15, 7 PM $0.0₆203
+0.00%
$179,557 $4,695
Sep 15, 6 PM $0.0₆214
+0.00%
$189,438 $4,537
Sep 15, 5 PM $0.0₆221
+1.93%
$195,605 $4,816
Sep 15, 4 PM $0.0₆218
+0.00%
$192,751 $4,914
Sep 15, 3 PM $0.0₆218
+0.00%
$192,955 $4,970