Teddy Historical Data

Teddy Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₆208
+1.31%
$ 200,392 $ 5,032
May 26, 7 AM $ 0.0₆206
+0.62%
$ 197,646 $ 4,911
May 26, 6 AM $ 0.0₆204
+0.05%
$ 196,400 $ 4,898
May 26, 5 AM $ 0.0₆204
+0.21%
$ 196,457 $ 4,889
May 26, 4 AM $ 0.0₆204
+0.39%
$ 196,634 $ 4,923
May 26, 3 AM $ 0.0₆204
+0.12%
$ 195,736 $ 4,906
May 26, 2 AM $ 0.0₆203
-0.09%
$ 195,659 $ 4,896
May 26, 1 AM $ 0.0₆203
-0.13%
$ 195,653 $ 4,903
May 26, 12 AM $ 0.0₆204
+0.25%
$ 196,488 $ 4,912
May 25, 11 PM $ 0.0₆205
-0.63%
$ 197,196 $ 4,844
May 25, 10 PM $ 0.0₆206
-0.26%
$ 198,304 $ 4,769
May 25, 9 PM $ 0.0₆207
-0.54%
$ 198,855 $ 4,801
May 25, 8 PM $ 0.0₆208
-0.20%
$ 199,855 $ 4,732
May 25, 7 PM $ 0.0₆207
-0.65%
$ 198,799 $ 4,700
May 25, 6 PM $ 0.0₆208
-0.05%
$ 200,306 $ 4,633
May 25, 5 PM $ 0.0₆209
-0.01%
$ 200,547 $ 4,647
May 25, 4 PM $ 0.0₆208
+0.03%
$ 200,148 $ 4,650
May 25, 3 PM $ 0.0₆208
-0.10%
$ 200,250 $ 4,869
May 25, 2 PM $ 0.0₆208
+0.09%
$ 200,132 $ 4,870
May 25, 1 PM $ 0.0₆208
+0.15%
$ 199,722 $ 4,838
May 25, 12 PM $ 0.0₆207
-0.01%
$ 199,357 $ 4,856
May 25, 11 AM $ 0.0₆208
-0.03%
$ 199,713 $ 4,914
May 25, 10 AM $ 0.0₆208
-0.07%
$ 199,648 $ 4,944
May 25, 9 AM $ 0.0₆208
+0.12%
$ 199,868 $ 4,931
May 25, 8 AM $ 0.0₆208
+0.62%
$ 200,191 $ 4,924
May 25, 7 AM $ 0.0₆207
-0.38%
$ 198,734 $ 4,965
May 25, 6 AM $ 0.0₆207
+0.03%
$ 199,521 $ 4,944
May 25, 5 AM $ 0.0₆207
+0.29%
$ 199,388 $ 4,929
May 25, 4 AM $ 0.0₆206
+0.20%
$ 197,990 $ 4,951
May 25, 3 AM $ 0.0₆205
-0.26%
$ 197,292 $ 4,941
May 25, 2 AM $ 0.0₆206
-0.16%
$ 197,809 $ 4,951
May 25, 1 AM $ 0.0₆206
+0.11%
$ 198,526 $ 4,936
May 25, 12 AM $ 0.0₆206
+0.11%
$ 198,508 $ 4,956
May 24, 11 PM $ 0.0₆206
+0.17%
$ 198,164 $ 5,085
May 24, 10 PM $ 0.0₆205
+0.66%
$ 197,515 $ 5,073
May 24, 9 PM $ 0.0₆204
-0.48%
$ 196,199 $ 5,089
May 24, 8 PM $ 0.0₆205
-0.35%
$ 197,227 $ 5,255
May 24, 7 PM $ 0.0₆206
-0.02%
$ 197,753 $ 5,229
May 24, 6 PM $ 0.0₆206
-0.21%
$ 198,068 $ 5,199
May 24, 5 PM $ 0.0₆206
+0.24%
$ 198,444 $ 5,218
May 24, 4 PM $ 0.0₆205
-1.47%
$ 197,383 $ 5,188
May 24, 3 PM $ 0.0₆21
+0.01%
$ 201,754 $ 5,021
May 24, 2 PM $ 0.0₆21
-0.69%
$ 201,637 $ 4,963
May 24, 1 PM $ 0.0₆212
-0.12%
$ 203,401 $ 4,973
May 24, 12 PM $ 0.0₆212
-0.98%
$ 203,911 $ 4,994
May 24, 11 AM $ 0.0₆214
+0.42%
$ 205,912 $ 4,939
May 24, 10 AM $ 0.0₆214
+0.02%
$ 205,315 $ 4,995
May 24, 9 AM $ 0.0₆213
+0.31%
$ 205,292 $ 5,013
May 24, 8 AM $ 0.0₆213
+0.09%
$ 204,661 $ 4,990
May 24, 7 AM $ 0.0₆213
-0.17%
$ 204,574 $ 5,075