Teddy Historical Data

Teddy Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₆199
+2.17%
$ 180,874 $ 4,406
Jul 26, 5 AM $ 0.0₆195
-1.16%
$ 177,139 $ 4,185
Jul 26, 4 AM $ 0.0₆197
+0.09%
$ 179,393 $ 4,085
Jul 26, 3 AM $ 0.0₆197
+0.12%
$ 179,288 $ 4,081
Jul 26, 2 AM $ 0.0₆197
+0.06%
$ 179,163 $ 4,080
Jul 26, 1 AM $ 0.0₆197
+0.06%
$ 179,096 $ 4,078
Jul 26, 12 AM $ 0.0₆197
+0.87%
$ 178,902 $ 4,115
Jul 25, 11 PM $ 0.0₆195
-0.23%
$ 177,473 $ 4,107
Jul 25, 10 PM $ 0.0₆197
+0.15%
$ 179,208 $ 4,028
Jul 25, 9 PM $ 0.0₆197
+0.18%
$ 179,069 $ 4,025
Jul 25, 8 PM $ 0.0₆197
-0.12%
$ 178,859 $ 4,029
Jul 25, 7 PM $ 0.0₆197
-0.25%
$ 179,138 $ 4,252
Jul 25, 6 PM $ 0.0₆197
-0.02%
$ 179,623 $ 4,258
Jul 25, 5 PM $ 0.0₆197
+0.13%
$ 179,625 $ 4,309
Jul 25, 4 PM $ 0.0₆197
+0.35%
$ 179,342 $ 4,304
Jul 25, 3 PM $ 0.0₆196
+0.43%
$ 178,697 $ 4,297
Jul 25, 2 PM $ 0.0₆195
+0.26%
$ 177,776 $ 4,308
Jul 25, 1 PM $ 0.0₆195
-1.84%
$ 177,511 $ 4,302
Jul 25, 12 PM $ 0.0₆199
+0.08%
$ 180,739 $ 4,113
Jul 25, 11 AM $ 0.0₆198
-0.50%
$ 180,579 $ 4,194
Jul 25, 10 AM $ 0.0₆199
-0.18%
$ 181,411 $ 4,158
Jul 25, 9 AM $ 0.0₆2
+0.24%
$ 181,813 $ 4,128
Jul 25, 8 AM $ 0.0₆199
-0.07%
$ 181,396 $ 4,129
Jul 25, 7 AM $ 0.0₆2
-0.11%
$ 181,621 $ 4,249
Jul 25, 6 AM $ 0.0₆2
-0.84%
$ 181,672 $ 4,252
Jul 25, 5 AM $ 0.0₆201
-0.25%
$ 183,078 $ 4,253
Jul 25, 4 AM $ 0.0₆202
+0.17%
$ 183,558 $ 4,250
Jul 25, 3 AM $ 0.0₆201
-0.06%
$ 183,286 $ 4,252
Jul 25, 2 AM $ 0.0₆202
+0.02%
$ 183,440 $ 4,258
Jul 25, 1 AM $ 0.0₆202
-0.13%
$ 183,508 $ 4,254
Jul 25, 12 AM $ 0.0₆201
+0.15%
$ 182,498 $ 4,215
Jul 24, 11 PM $ 0.0₆2
-0.09%
$ 182,149 $ 4,205
Jul 24, 10 PM $ 0.0₆2
+0.30%
$ 182,287 $ 4,331
Jul 24, 9 PM $ 0.0₆2
-0.03%
$ 181,951 $ 4,337
Jul 24, 8 PM $ 0.0₆2
+0.82%
$ 181,956 $ 4,339
Jul 24, 7 PM $ 0.0₆197
+0.26%
$ 179,101 $ 4,114
Jul 24, 6 PM $ 0.0₆197
+0.43%
$ 178,808 $ 4,184
Jul 24, 5 PM $ 0.0₆196
+0.19%
$ 177,986 $ 4,152
Jul 24, 4 PM $ 0.0₆195
-0.42%
$ 177,290 $ 4,437
Jul 24, 3 PM $ 0.0₆196
-0.09%
$ 178,176 $ 4,439
Jul 24, 2 PM $ 0.0₆196
-0.16%
$ 178,265 $ 4,502
Jul 24, 1 PM $ 0.0₆196
-0.72%
$ 178,395 $ 4,592
Jul 24, 12 PM $ 0.0₆198
-1.11%
$ 180,103 $ 4,605
Jul 24, 11 AM $ 0.0₆2
-0.38%
$ 182,132 $ 4,532
Jul 24, 10 AM $ 0.0₆201
-0.17%
$ 182,747 $ 4,512
Jul 24, 9 AM $ 0.0₆201
-0.18%
$ 183,138 $ 4,563
Jul 24, 8 AM $ 0.0₆202
+1.04%
$ 183,656 $ 4,578
Jul 24, 7 AM $ 0.0₆2
-0.20%
$ 181,716 $ 4,468
Jul 24, 6 AM $ 0.0₆2
-0.19%
$ 181,708 $ 4,479
Jul 24, 5 AM $ 0.0₆2
+0.28%
$ 182,054 $ 4,474