Teddy Historical Data

Teddy Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₆2
+0.28%
$ 182,054 $ 4,474
Jul 24, 4 AM $ 0.0₆2
-0.22%
$ 181,702 $ 4,470
Jul 24, 3 AM $ 0.0₆2
+0.30%
$ 182,260 $ 4,484
Jul 24, 2 AM $ 0.0₆199
-0.35%
$ 181,357 $ 4,464
Jul 24, 1 AM $ 0.0₆2
+0.17%
$ 181,994 $ 4,483
Jul 24, 12 AM $ 0.0₆199
-0.09%
$ 181,521 $ 4,471
Jul 23, 11 PM $ 0.0₆201
+1.16%
$ 182,465 $ 4,368
Jul 23, 10 PM $ 0.0₆198
+0.24%
$ 180,408 $ 4,391
Jul 23, 9 PM $ 0.0₆198
-0.32%
$ 180,158 $ 4,383
Jul 23, 8 PM $ 0.0₆198
+0.46%
$ 180,366 $ 4,394
Jul 23, 7 PM $ 0.0₆197
+0.34%
$ 179,059 $ 4,456
Jul 23, 6 PM $ 0.0₆196
+0.25%
$ 178,085 $ 4,430
Jul 23, 5 PM $ 0.0₆195
-3.07%
$ 177,854 $ 4,383
Jul 23, 4 PM $ 0.0₆202
-0.27%
$ 183,423 $ 4,114
Jul 23, 3 PM $ 0.0₆202
+1.11%
$ 184,214 $ 4,161
Jul 23, 2 PM $ 0.0₆2
-0.72%
$ 182,345 $ 4,081
Jul 23, 1 PM $ 0.0₆205
-0.56%
$ 186,808 $ 4,004
Jul 23, 12 PM $ 0.0₆207
-0.79%
$ 188,383 $ 4,006
Jul 23, 11 AM $ 0.0₆209
-0.18%
$ 189,828 $ 4,005
Jul 23, 10 AM $ 0.0₆209
-0.21%
$ 190,233 $ 4,012
Jul 23, 9 AM $ 0.0₆21
-0.15%
$ 190,852 $ 4,020
Jul 23, 8 AM $ 0.0₆21
+0.15%
$ 191,025 $ 4,021
Jul 23, 7 AM $ 0.0₆21
-0.18%
$ 190,684 $ 4,016
Jul 23, 6 AM $ 0.0₆21
+0.17%
$ 191,103 $ 3,981
Jul 23, 5 AM $ 0.0₆21
-0.17%
$ 190,647 $ 4,003
Jul 23, 4 AM $ 0.0₆21
+0.15%
$ 190,868 $ 4,005
Jul 23, 3 AM $ 0.0₆209
-0.30%
$ 190,620 $ 4,035
Jul 23, 2 AM $ 0.0₆21
-0.02%
$ 191,376 $ 4,017
Jul 23, 1 AM $ 0.0₆211
-0.16%
$ 191,621 $ 4,022
Jul 23, 12 AM $ 0.0₆211
+0.04%
$ 192,076 $ 4,038
Jul 22, 11 PM $ 0.0₆211
+0.05%
$ 191,962 $ 4,047
Jul 22, 10 PM $ 0.0₆211
+0.03%
$ 191,948 $ 3,931
Jul 22, 9 PM $ 0.0₆211
+0.28%
$ 191,986 $ 3,870
Jul 22, 8 PM $ 0.0₆21
+0.57%
$ 191,350 $ 3,698
Jul 22, 7 PM $ 0.0₆209
-0.64%
$ 190,387 $ 3,491
Jul 22, 6 PM $ 0.0₆211
-0.49%
$ 191,767 $ 3,309
Jul 22, 5 PM $ 0.0₆212
-0.26%
$ 192,952 $ 3,145
Jul 22, 4 PM $ 0.0₆213
+0.06%
$ 193,667 $ 2,995
Jul 22, 3 PM $ 0.0₆213
+0.57%
$ 193,772 $ 2,805
Jul 22, 2 PM $ 0.0₆211
-0.20%
$ 191,905 $ 2,642
Jul 22, 1 PM $ 0.0₆211
+0.59%
$ 192,170 $ 2,487
Jul 22, 12 PM $ 0.0₆21
-0.09%
$ 191,187 $ 2,420
Jul 22, 11 AM $ 0.0₆21
+0.05%
$ 191,504 $ 2,263
Jul 22, 10 AM $ 0.0₆21
-0.07%
$ 191,543 $ 2,106
Jul 22, 9 AM $ 0.0₆21
-0.13%
$ 191,467 $ 1,906
Jul 22, 8 AM $ 0.0₆211
+0.23%
$ 191,600 $ 1,749
Jul 22, 7 AM $ 0.0₆21
-0.18%
$ 190,951 $ 1,581
Jul 22, 6 AM $ 0.0₆21
-0.11%
$ 191,280 $ 1,426
Jul 22, 5 AM $ 0.0₆21
-0.68%
$ 191,521 $ 1,269
Jul 22, 4 AM $ 0.0₆212
-0.27%
$ 192,734 $ 1,109