Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teddy Historical Data

Teddy Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0₆218
+0.00%
$192,955 $4,970
Sep 15, 2 PM $0.0₆216
-2.31%
$190,911 $4,995
Sep 15, 1 PM $0.0₆224
+0.00%
$197,868 $5,089
Sep 15, 12 PM $0.0₆225
+0.00%
$199,413 $4,848
Sep 15, 11 AM $0.0₆227
-0.34%
$200,892 $4,666
Sep 15, 10 AM $0.0₆228
+0.00%
$201,434 $4,712
Sep 15, 9 AM $0.0₆228
+0.00%
$201,383 $4,729
Sep 15, 8 AM $0.0₆226
+0.18%
$200,136 $4,767
Sep 15, 7 AM $0.0₆228
+0.00%
$201,395 $4,778
Sep 15, 6 AM $0.0₆228
+0.00%
$201,829 $4,784
Sep 15, 5 AM $0.0₆229
-0.24%
$202,412 $4,753
Sep 15, 4 AM $0.0₆23
+0.00%
$203,653 $4,756
Sep 15, 3 AM $0.0₆231
+0.00%
$204,251 $4,760
Sep 15, 2 AM $0.0₆232
+0.07%
$205,006 $4,746
Sep 15, 1 AM $0.0₆231
+0.00%
$204,549 $4,761
Sep 15, 12 AM $0.0₆231
+0.00%
$204,134 $4,753
Sep 14, 11 PM $0.0₆231
-0.82%
$204,209 $4,751
Sep 14, 10 PM $0.0₆235
+0.00%
$207,785 $4,753
Sep 14, 9 PM $0.0₆235
+0.00%
$207,892 $4,746
Sep 14, 8 PM $0.0₆239
+0.04%
$211,740 $4,737
Sep 14, 7 PM $0.0₆239
+0.00%
$211,331 $4,986
Sep 14, 6 PM $0.0₆238
+0.00%
$210,441 $4,995
Sep 14, 5 PM $0.0₆233
+1.06%
$206,205 $4,986
Sep 14, 4 PM $0.0₆231
+0.00%
$204,000 $4,992
Sep 14, 3 PM $0.0₆228
+0.00%
$201,845 $4,965
Sep 14, 2 PM $0.0₆228
+0.06%
$201,291 $4,952
Sep 14, 1 PM $0.0₆227
+0.00%
$200,596 $4,962
Sep 14, 12 PM $0.0₆227
+0.00%
$201,208 $4,932
Sep 14, 11 AM $0.0₆228
+0.24%
$201,475 $4,926
Sep 14, 10 AM $0.0₆228
+0.00%
$201,346 $4,911
Sep 14, 9 AM $0.0₆226
+0.00%
$199,503 $4,887
Sep 14, 8 AM $0.0₆225
-0.08%
$199,041 $4,897
Sep 14, 7 AM $0.0₆225
+0.00%
$199,272 $4,870
Sep 14, 6 AM $0.0₆224
+0.00%
$198,017 $4,871
Sep 14, 5 AM $0.0₆224
+0.05%
$197,780 $4,861
Sep 14, 4 AM $0.0₆224
+0.00%
$197,947 $4,888
Sep 14, 3 AM $0.0₆224
+0.00%
$198,248 $4,865
Sep 14, 2 AM $0.0₆221
+0.98%
$195,649 $4,853
Sep 14, 1 AM $0.0₆217
+0.00%
$192,224 $4,876
Sep 14, 12 AM $0.0₆218
+0.00%
$192,786 $4,854
Sep 13, 11 PM $0.0₆217
+0.11%
$192,123 $4,872
Sep 13, 10 PM $0.0₆216
+0.00%
$191,489 $4,867
Sep 13, 9 PM $0.0₆22
+0.00%
$194,559 $4,875
Sep 13, 8 PM $0.0₆22
+2.35%
$194,551 $4,871
Sep 13, 7 PM $0.0₆214
+0.00%
$189,728 $4,622
Sep 13, 6 PM $0.0₆215
+0.00%
$189,978 $4,584
Sep 13, 5 PM $0.0₆215
+0.21%
$189,828 $4,652
Sep 13, 4 PM $0.0₆213
+0.00%
$188,776 $4,655
Sep 13, 3 PM $0.0₆213
+0.00%
$188,274 $4,676
Sep 13, 2 PM $0.0₆214
+0.56%
$189,338 $4,670