Teddy Historical Data

Teddy Page 4
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₆213
-0.17%
$ 204,574 $ 5,075
May 24, 6 AM $ 0.0₆212
-0.11%
$ 204,247 $ 5,079
May 24, 5 AM $ 0.0₆212
-0.38%
$ 203,975 $ 5,084
May 24, 4 AM $ 0.0₆213
-0.08%
$ 204,633 $ 5,089
May 24, 3 AM $ 0.0₆213
-0.05%
$ 204,746 $ 5,081
May 24, 2 AM $ 0.0₆213
-0.02%
$ 204,693 $ 5,193
May 24, 1 AM $ 0.0₆213
-0.06%
$ 204,851 $ 5,451
May 24, 12 AM $ 0.0₆211
+0.26%
$ 202,798 $ 5,456
May 23, 11 PM $ 0.0₆211
+0.12%
$ 202,517 $ 5,303
May 23, 10 PM $ 0.0₆21
-0.16%
$ 201,791 $ 5,299
May 23, 9 PM $ 0.0₆21
+0.49%
$ 201,926 $ 5,306
May 23, 8 PM $ 0.0₆208
+1.14%
$ 200,136 $ 5,179
May 23, 7 PM $ 0.0₆206
-0.18%
$ 197,789 $ 5,195
May 23, 6 PM $ 0.0₆206
+0.71%
$ 198,337 $ 5,243
May 23, 5 PM $ 0.0₆205
-0.02%
$ 196,840 $ 5,295
May 23, 4 PM $ 0.0₆205
+0.18%
$ 196,814 $ 5,337
May 23, 3 PM $ 0.0₆204
+0.04%
$ 196,512 $ 5,369
May 23, 2 PM $ 0.0₆204
+0.08%
$ 196,034 $ 5,377
May 23, 1 PM $ 0.0₆203
+0.74%
$ 195,494 $ 5,358
May 23, 12 PM $ 0.0₆201
+0.05%
$ 193,465 $ 5,460
May 23, 11 AM $ 0.0₆201
+1.19%
$ 193,341 $ 5,469
May 23, 10 AM $ 0.0₆199
+0.37%
$ 191,028 $ 5,381
May 23, 9 AM $ 0.0₆198
+0.47%
$ 190,185 $ 5,383
May 23, 8 AM $ 0.0₆197
-1.20%
$ 189,103 $ 7,040
May 23, 7 AM $ 0.0₆202
+0.06%
$ 194,170 $ 6,978
May 23, 6 AM $ 0.0₆202
+0.27%
$ 194,549 $ 6,952
May 23, 5 AM $ 0.0₆202
-0.38%
$ 194,143 $ 6,953
May 23, 4 AM $ 0.0₆203
-0.39%
$ 194,815 $ 7,000
May 23, 3 AM $ 0.0₆203
-0.87%
$ 195,643 $ 6,973
May 23, 2 AM $ 0.0₆206
-2.35%
$ 197,757 $ 6,871
May 23, 1 AM $ 0.0₆211
+0.32%
$ 202,533 $ 6,612
May 23, 12 AM $ 0.0₆209
-0.51%
$ 201,313 $ 6,799
May 22, 11 PM $ 0.0₆211
-0.01%
$ 202,959 $ 6,793
May 22, 10 PM $ 0.0₆211
-0.22%
$ 203,027 $ 6,766
May 22, 9 PM $ 0.0₆212
+0.12%
$ 203,495 $ 6,771
May 22, 8 PM $ 0.0₆211
-0.21%
$ 202,825 $ 6,895
May 22, 7 PM $ 0.0₆211
-0.74%
$ 202,782 $ 6,894
May 22, 6 PM $ 0.0₆212
-0.76%
$ 204,281 $ 6,865
May 22, 5 PM $ 0.0₆215
+0.64%
$ 206,893 $ 6,859
May 22, 4 PM $ 0.0₆213
-0.19%
$ 205,209 $ 6,829
May 22, 3 PM $ 0.0₆214
+0.23%
$ 205,494 $ 6,845
May 22, 2 PM $ 0.0₆214
-0.46%
$ 205,350 $ 6,821
May 22, 1 PM $ 0.0₆215
+0.58%
$ 206,675 $ 6,872
May 22, 9 AM $ 0.0₆19
+0.03%
$ 183,097 $ 6,305
May 22, 8 AM $ 0.0₆19
-0.21%
$ 182,974 $ 5,627
May 22, 7 AM $ 0.0₆191
+0.37%
$ 183,538 $ 5,622
May 22, 6 AM $ 0.0₆19
-0.66%
$ 183,091 $ 5,620
May 22, 5 AM $ 0.0₆192
-0.01%
$ 184,152 $ 5,602
May 22, 4 AM $ 0.0₆192
+0.02%
$ 184,248 $ 5,613
May 22, 3 AM $ 0.0₆192
+0.06%
$ 184,369 $ 5,666