Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆26
+0.00%
$ 236,342 $ 7,400
Yesterday $ 0.0₆274
+17.22%
$ 249,762 $ 8,634
Jul 28, 2026 $ 0.0₆234
+6.61%
$ 212,594 $ 5,651
Jul 27, 2026 $ 0.0₆219
-2.37%
$ 199,380 $ 4,767
Jul 26, 2026 $ 0.0₆225
+15.22%
$ 204,371 $ 6,856
Jul 25, 2026 $ 0.0₆195
-2.61%
$ 177,473 $ 4,107
Jul 24, 2026 $ 0.0₆2
+0.26%
$ 182,149 $ 4,205
Jul 23, 2026 $ 0.0₆201
-4.96%
$ 182,465 $ 4,368
Jul 22, 2026 $ 0.0₆211
-1.32%
$ 191,962 $ 4,047
Jul 21, 2026 $ 0.0₆213
+2.88%
$ 194,100 $ 267
Jul 20, 2026 $ 0.0₆207
-1.47%
$ 188,775 $ 715
Jul 19, 2026 $ 0.0₆209
-4.00%
$ 190,503 $ 315
Jul 18, 2026 $ 0.0₆218
+0.45%
$ 198,252 $ 9
Jul 17, 2026 $ 0.0₆217
-1.58%
$ 197,394 $ 1,592
Jul 16, 2026 $ 0.0₆221
+5.52%
$ 200,677 $ 6,834
Jul 15, 2026 $ 0.0₆209
+3.16%
$ 189,800 $ 5,904
Jul 14, 2026 $ 0.0₆202
+5.69%
$ 183,991 $ 3,198
Jul 13, 2026 $ 0.0₆191
-2.87%
$ 173,815 $ 649
Jul 12, 2026 $ 0.0₆197
-5.54%
$ 178,924 $ 1,886
Jul 11, 2026 $ 0.0₆209
+1.57%
$ 189,809 $ 4,388
Jul 10, 2026 $ 0.0₆206
-3.02%
$ 187,030 $ 2,074
Jul 9, 2026 $ 0.0₆212
-5.27%
$ 192,930 $ 1,983
Jul 8, 2026 $ 0.0₆223
-6.60%
$ 203,319 $ 4,264
Jul 7, 2026 $ 0.0₆239
-4.80%
$ 217,729 $ 4,369
Jul 6, 2026 $ 0.0₆251
-0.88%
$ 228,691 $ 3,940
Jul 5, 2026 $ 0.0₆253
+1.60%
$ 230,372 $ 4,303
Jul 4, 2026 $ 0.0₆249
-0.51%
$ 226,861 $ 8,841
Jul 3, 2026 $ 0.0₆25
+2.11%
$ 227,556 $ 5,353
Jul 2, 2026 $ 0.0₆245
+2.30%
$ 222,725 $ 5,528
Jul 1, 2026 $ 0.0₆24
+0.04%
$ 218,232 $ 3,943
Jun 30, 2026 $ 0.0₆239
-1.95%
$ 217,875 $ 3,719
Jun 29, 2026 $ 0.0₆244
-7.62%
$ 221,742 $ 4,746
Jun 28, 2026 $ 0.0₆263
+5.12%
$ 236,436 $ 5,430
Jun 27, 2026 $ 0.0₆254
+1.73%
$ 228,469 $ 4,165
Jun 26, 2026 $ 0.0₆25
-0.08%
$ 224,403 $ 8,029
Jun 25, 2026 $ 0.0₆251
+12.15%
$ 225,137 $ 7,973
Jun 24, 2026 $ 0.0₆224
-4.17%
$ 200,934 $ 6,957
Jun 23, 2026 $ 0.0₆264
-6.74%
$ 237,447 $ 6,042
Jun 22, 2026 $ 0.0₆319
-5.03%
$ 286,835 $ 4,594
Jun 21, 2026 $ 0.0₆336
+2.56%
$ 301,781 $ 4,929
Jun 20, 2026 $ 0.0₆328
-6.19%
$ 294,922 $ 4,989
Jun 19, 2026 $ 0.0₆35
-4.00%
$ 314,789 $ 4,207
Jun 18, 2026 $ 0.0₆365
-4.22%
$ 327,624 $ 4,103
Jun 17, 2026 $ 0.0₆38
-7.09%
$ 341,799 $ 4,760
Jun 16, 2026 $ 0.0₆41
+0.38%
$ 368,588 $ 6,724
Jun 15, 2026 $ 0.0₆408
-3.57%
$ 366,243 $ 13,716
Jun 14, 2026 $ 0.0₆336
-0.84%
$ 302,240 $ 5,214
Jun 13, 2026 $ 0.0₆34
+2.29%
$ 305,116 $ 4,943
Jun 12, 2026 $ 0.0₆331
+0.71%
$ 297,787 $ 4,815
Jun 11, 2026 $ 0.0₆329
+10.39%
$ 295,680 $ 7,899
Download