Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆211
-1.87%
$ -- $ 11,427
Aug 7, 2025 $ 0.0₆215
+6.60%
$ 214,427 $ 7,503
Aug 6, 2025 $ 0.0₆201
+59.64%
$ 201,289 $ 14,240
Aug 5, 2025 $ 0.0₆126
-1.09%
$ 126,006 $ 4,630
Aug 4, 2025 $ 0.0₆128
+5.47%
$ 127,690 $ 10,372
Aug 3, 2025 $ 0.0₆121
+9.03%
$ 121,297 $ 9,788
Aug 2, 2025 $ 0.0₆112
-2.77%
$ 110,533 $ 9,935
Aug 1, 2025 $ 0.0₆114
+2.90%
$ 114,900 $ 10,241
Jul 31, 2025 $ 0.0₆111
-1.76%
$ 110,739 $ 11,299
Jul 30, 2025 $ 0.0₆113
-9.29%
$ 112,583 $ 10,216
Jul 29, 2025 $ 0.0₆124
+0.00%
$ 124,147 $ 10,747
Jul 28, 2025 $ 0.0₆125
+0.67%
$ 124,723 $ 12,005
Jul 27, 2025 $ 0.0₆124
+21.00%
$ 123,496 $ 12,739
Jul 26, 2025 $ 0.0₆103
+12.55%
$ 102,315 $ 11,055
Jul 25, 2025 $ 0.0₇912
+8.84%
$ 91,133 $ 10,929
Jul 24, 2025 $ 0.0₇838
-3.38%
$ 83,700 $ 10,689
Jul 23, 2025 $ 0.0₇871
-13.73%
$ 87,068 $ 6,484
Jul 22, 2025 $ 0.0₆101
-0.02%
$ 100,858 $ 11,839
Jul 21, 2025 $ 0.0₆124
+4.78%
$ 124,310 $ 11,779
Jul 20, 2025 $ 0.0₆119
+1.93%
$ 118,588 $ 11,646
Jul 19, 2025 $ 0.0₆116
-5.35%
$ 116,111 $ 11,535
Jul 18, 2025 $ 0.0₆123
-19.29%
$ 122,428 $ 12,121
Jul 17, 2025 $ 0.0₆153
+59.04%
$ 152,953 $ 14,444
Jul 16, 2025 $ 0.0₇96
+25.82%
$ 95,978 $ 8,862
Jul 15, 2025 $ 0.0₇763
+8.87%
$ 76,273 $ 7,655
Jul 14, 2025 $ 0.0₇702
+8.85%
$ 70,137 $ 6,909
Jul 13, 2025 $ 0.0₇646
+14.85%
$ 64,514 $ 6,472
Jul 12, 2025 $ 0.0₇561
+10.79%
$ 56,075 $ 5,957
Jul 11, 2025 $ 0.0₇505
-1.45%
$ 50,467 $ 5,289
Download