Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆264
+0.00%
$ 240,038 $ 7,844
Today, at 9 AM $ 0.0₆263
+0.14%
$ 239,686 $ 7,854
Today, at 8 AM $ 0.0₆263
+1.42%
$ 239,202 $ 7,990
Today, at 7 AM $ 0.0₆26
-0.68%
$ 236,272 $ 7,318
Today, at 6 AM $ 0.0₆261
-1.54%
$ 237,231 $ 7,342
Today, at 5 AM $ 0.0₆265
+0.23%
$ 240,870 $ 7,452
Today, at 4 AM $ 0.0₆265
+0.07%
$ 240,909 $ 7,556
Today, at 3 AM $ 0.0₆265
+0.09%
$ 240,905 $ 7,695
Today, at 2 AM $ 0.0₆265
+0.31%
$ 240,985 $ 7,848
Today, at 1 AM $ 0.0₆264
-3.42%
$ 240,589 $ 8,588
Today, at 12 AM $ 0.0₆273
-0.34%
$ 248,779 $ 8,592
Yesterday, at 11 PM $ 0.0₆274
+14.55%
$ 249,762 $ 8,634
Yesterday, at 10 PM $ 0.0₆236
-0.01%
$ 215,046 $ 5,730
Yesterday, at 9 PM $ 0.0₆236
-1.69%
$ 215,080 $ 5,892
Yesterday, at 8 PM $ 0.0₆241
+0.38%
$ 218,872 $ 5,641
Yesterday, at 7 PM $ 0.0₆241
-1.59%
$ 219,092 $ 5,665
Yesterday, at 6 PM $ 0.0₆245
+0.13%
$ 222,572 $ 5,672
Yesterday, at 5 PM $ 0.0₆242
+0.54%
$ 219,955 $ 5,666
Yesterday, at 4 PM $ 0.0₆24
+0.17%
$ 218,206 $ 6,657
Yesterday, at 3 PM $ 0.0₆24
-0.37%
$ 218,186 $ 6,696
Yesterday, at 2 PM $ 0.0₆241
+0.19%
$ 219,167 $ 6,921
Yesterday, at 1 PM $ 0.0₆245
-0.56%
$ 222,799 $ 6,584
Yesterday, at 12 PM $ 0.0₆246
-1.77%
$ 224,130 $ 6,633
Yesterday, at 11 AM $ 0.0₆256
+0.70%
$ 232,809 $ 6,422
Yesterday, at 10 AM $ 0.0₆254
-0.16%
$ 231,005 $ 6,300
Yesterday, at 9 AM $ 0.0₆254
+0.17%
$ 231,514 $ 6,302
Yesterday, at 8 AM $ 0.0₆254
-0.42%
$ 230,842 $ 6,296
Yesterday, at 7 AM $ 0.0₆254
-0.29%
$ 231,497 $ 6,269
Yesterday, at 6 AM $ 0.0₆255
+0.20%
$ 232,267 $ 6,265
Yesterday, at 5 AM $ 0.0₆255
+2.48%
$ 232,235 $ 6,542
Yesterday, at 4 AM $ 0.0₆248
+0.73%
$ 225,399 $ 6,520
Yesterday, at 3 AM $ 0.0₆246
-0.60%
$ 224,206 $ 6,523
Yesterday, at 2 AM $ 0.0₆248
+0.67%
$ 225,543 $ 6,539
Yesterday, at 1 AM $ 0.0₆245
-0.49%
$ 222,541 $ 5,925
Yesterday, at 12 AM $ 0.0₆241
+2.85%
$ 219,150 $ 5,671
Jul 28, 11 PM $ 0.0₆234
+0.62%
$ 212,594 $ 5,651
Jul 28, 10 PM $ 0.0₆234
-0.51%
$ 212,814 $ 5,626
Jul 28, 9 PM $ 0.0₆235
+0.16%
$ 213,486 $ 5,632
Jul 28, 8 PM $ 0.0₆234
+0.18%
$ 212,588 $ 5,641
Jul 28, 7 PM $ 0.0₆233
+0.26%
$ 212,222 $ 5,691
Jul 28, 6 PM $ 0.0₆232
-0.11%
$ 211,364 $ 5,684
Jul 28, 5 PM $ 0.0₆213
-0.64%
$ 193,852 $ 6,440
Jul 28, 4 PM $ 0.0₆215
+0.13%
$ 195,582 $ 6,936
Jul 28, 3 PM $ 0.0₆215
+0.89%
$ 195,983 $ 6,737
Jul 28, 2 PM $ 0.0₆218
+0.33%
$ 197,979 $ 6,460
Jul 28, 1 PM $ 0.0₆217
-1.04%
$ 197,473 $ 6,482
Jul 28, 12 PM $ 0.0₆219
-0.11%
$ 199,365 $ 6,438
Jul 28, 11 AM $ 0.0₆219
-0.47%
$ 199,585 $ 6,117
Jul 28, 10 AM $ 0.0₆221
-0.07%
$ 200,775 $ 5,971
Jul 28, 9 AM $ 0.0₆221
+0.27%
$ 201,370 $ 5,820
Download