Blue Marvels Historical Data

BMARV
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000497
-0.01%
$ -- $ 3
Jun 27, 2025 $ 0.0000497
-1.27%
$ 49,201 $ 13
Jun 12, 2025 $ 0.0000567
-1.96%
$ 56,175 $ 600
Jun 11, 2025 $ 0.0000642
-2.39%
$ -- $ 151
Jun 10, 2025 $ 0.0000655
+2.85%
$ 64,828 $ 104
Jun 9, 2025 $ 0.000063
+6.32%
$ 62,431 $ 47
Jun 8, 2025 $ 0.0000593
-1.58%
$ 58,731 $ 59
Jun 7, 2025 $ 0.0000604
+1.94%
$ 59,814 $ 128
Jun 5, 2025 $ 0.0000635
+0.67%
$ -- $ 37
Jun 4, 2025 $ 0.000063
-0.20%
$ 62,389 $ 36
Jun 3, 2025 $ 0.0000633
+0.03%
$ 62,709 $ 6
Jun 2, 2025 $ 0.0000628
+4.26%
$ 62,179 $ 418
Jun 1, 2025 $ 0.0000603
-2.39%
$ 59,577 $ 261
May 31, 2025 $ 0.0000617
-0.29%
$ 61,072 $ 33
May 30, 2025 $ 0.0000619
-6.11%
$ 61,252 $ 161
May 29, 2025 $ 0.0000663
-2.12%
$ 65,641 $ 179
May 28, 2025 $ 0.0000674
-6.13%
$ 66,705 $ 483
May 27, 2025 $ 0.0000719
+3.70%
$ 71,239 $ 9
May 26, 2025 $ 0.0000693
-0.58%
$ 68,587 $ 212
May 25, 2025 $ 0.0000695
+0.39%
$ 68,867 $ 9
May 24, 2025 $ 0.0000693
-1.30%
$ 68,650 $ 376
May 23, 2025 $ 0.0000709
-12.71%
$ 70,164 $ 565
May 22, 2025 $ 0.0000959
-1.03%
$ 94,941 $ 395
May 21, 2025 $ 0.0000961
+0.53%
$ 95,204 $ 16
May 20, 2025 $ 0.0000962
-7.49%
$ 95,218 $ 665
May 19, 2025 $ 0.000104
-1.31%
$ 102,546 $ 151
May 18, 2025 $ 0.000103
+0.11%
$ 101,736 $ 215
May 17, 2025 $ 0.000103
-7.17%
$ 101,585 $ 557
May 16, 2025 $ 0.00011
+1.83%
$ 109,395 $ 191
May 15, 2025 $ 0.000108
-2.41%
$ 106,696 $ 15
May 14, 2025 $ 0.000111
-6.00%
$ 109,464 $ 341
May 13, 2025 $ 0.000117
+7.25%
$ 116,262 $ 264
May 12, 2025 $ 0.00011
-0.09%
$ 108,521 $ 145
May 11, 2025 $ 0.000109
-2.72%
$ 108,179 $ 143
May 10, 2025 $ 0.000114
+11.99%
$ 112,464 $ 319
May 9, 2025 $ 0.000101
+6.62%
$ 100,027 $ 13
May 8, 2025 $ 0.0000944
+17.60%
$ 93,508 $ 1,202
May 7, 2025 $ 0.0000804
+0.52%
$ 79,616 $ 72
May 6, 2025 $ 0.0000797
-1.43%
$ 78,961 $ 272
May 5, 2025 $ 0.0000812
-0.80%
$ 80,379 $ 173
May 4, 2025 $ 0.0000819
+0.24%
$ 81,077 $ 148
May 3, 2025 $ 0.0000816
-0.05%
$ 80,787 $ 126
May 2, 2025 $ 0.0000816
+1.57%
$ 80,843 $ 139
May 1, 2025 $ 0.0000807
+9.22%
$ 79,636 $ 402
Apr 30, 2025 $ 0.0000739
+0.79%
$ 73,142 $ 431
Apr 29, 2025 $ 0.000082
-14.30%
$ -- $ 1,225
Apr 28, 2025 $ 0.0000956
-7.82%
$ 94,711 $ 610
Apr 27, 2025 $ 0.000104
-4.38%
$ 103,227 $ 151
Apr 26, 2025 $ 0.000108
-0.63%
$ 107,059 $ 198
Apr 25, 2025 $ 0.000109
+2.89%
$ 107,469 $ 342
Download