Blue Marvels Historical Data

BMARV
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000497
-0.01%
$-- $3
Jun 27, 2025 $0.0000497
-1.27%
$49,201 $13
Jun 12, 2025 $0.0000567
-1.96%
$56,175 $600
Jun 11, 2025 $0.0000642
-2.39%
$-- $151
Jun 10, 2025 $0.0000655
+2.85%
$64,828 $104
Jun 9, 2025 $0.000063
+6.32%
$62,431 $47
Jun 8, 2025 $0.0000593
-1.58%
$58,731 $59
Jun 7, 2025 $0.0000604
+1.94%
$59,814 $128
Jun 5, 2025 $0.0000635
+0.67%
$-- $37
Jun 4, 2025 $0.000063
-0.20%
$62,389 $36
Jun 3, 2025 $0.0000633
+0.03%
$62,709 $6
Jun 2, 2025 $0.0000628
+4.26%
$62,179 $418
Jun 1, 2025 $0.0000603
-2.39%
$59,577 $261
May 31, 2025 $0.0000617
-0.29%
$61,072 $33
May 30, 2025 $0.0000619
-6.11%
$61,252 $161
May 29, 2025 $0.0000663
-2.12%
$65,641 $179
May 28, 2025 $0.0000674
-6.13%
$66,705 $483
May 27, 2025 $0.0000719
+3.70%
$71,239 $9
May 26, 2025 $0.0000693
-0.58%
$68,587 $212
May 25, 2025 $0.0000695
+0.39%
$68,867 $9
May 24, 2025 $0.0000693
-1.30%
$68,650 $376
May 23, 2025 $0.0000709
-12.71%
$70,164 $565
May 22, 2025 $0.0000959
-1.03%
$94,941 $395
May 21, 2025 $0.0000961
+0.53%
$95,204 $16
May 20, 2025 $0.0000962
-7.49%
$95,218 $665
May 19, 2025 $0.000104
-1.31%
$102,546 $151
May 18, 2025 $0.000103
+0.11%
$101,736 $215
May 17, 2025 $0.000103
-7.17%
$101,585 $557
May 16, 2025 $0.00011
+1.83%
$109,395 $191
May 15, 2025 $0.000108
-2.41%
$106,696 $15
May 14, 2025 $0.000111
-6.00%
$109,464 $341
May 13, 2025 $0.000117
+7.25%
$116,262 $264
May 12, 2025 $0.00011
-0.09%
$108,521 $145
May 11, 2025 $0.000109
-2.72%
$108,179 $143
May 10, 2025 $0.000114
+11.99%
$112,464 $319
May 9, 2025 $0.000101
+6.62%
$100,027 $13
May 8, 2025 $0.0000944
+17.60%
$93,508 $1,202
May 7, 2025 $0.0000804
+0.52%
$79,616 $72
May 6, 2025 $0.0000797
-1.43%
$78,961 $272
May 5, 2025 $0.0000812
-0.80%
$80,379 $173
May 4, 2025 $0.0000819
+0.24%
$81,077 $148
May 3, 2025 $0.0000816
-0.05%
$80,787 $126
May 2, 2025 $0.0000816
+1.57%
$80,843 $139
May 1, 2025 $0.0000807
+9.22%
$79,636 $402
Apr 30, 2025 $0.0000739
+0.79%
$73,142 $431
Apr 29, 2025 $0.000082
-14.30%
$-- $1,225
Apr 28, 2025 $0.0000956
-7.82%
$94,711 $610
Apr 27, 2025 $0.000104
-4.38%
$103,227 $151
Apr 26, 2025 $0.000108
-0.63%
$107,059 $198
Apr 25, 2025 $0.000109
+2.89%
$107,469 $342
Download