Blue Marvels Historical Data

BMARV
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000497
-1.15%
$ -- $ 15
Jun 9 $ 0.0000567
-4.34%
$ -- $ 901
Jun 2 $ 0.0000604
+0.30%
$ 58,731 $ 625
May 26 $ 0.0000603
-13.47%
$ 59,577 $ 1,338
May 19 $ 0.0000693
-33.93%
$ 68,867 $ 2,169
May 12 $ 0.000103
-6.47%
$ 101,736 $ 1,513
May 5 $ 0.000114
+38.80%
$ 108,179 $ 2,051
Apr 28 $ 0.0000816
-21.37%
$ 81,077 $ 2,934
Apr 21 $ 0.000104
+5.88%
$ 103,227 $ 1,456
Apr 14 $ 0.000103
+0.00%
$ -- $ 856
Apr 7 $ 0.000162
+0.00%
$ -- $ 1,138
Mar 31 $ 0.000301
+0.00%
$ -- $ 913
Mar 24 $ 0.00042
+0.00%
$ -- $ 2,951
Mar 17 $ 0.000461
+0.00%
$ -- $ 1,915
Mar 10 $ 0.000497
+0.00%
$ -- $ 1,058
Mar 3 $ 0.000531
+0.00%
$ -- $ 5,009
Feb 24 $ 0.00059
+0.00%
$ -- $ 5,700
Feb 17 $ 0.000505
+0.00%
$ -- $ 5,222
Feb 10 $ 0.00072
+0.00%
$ -- $ 6,529
Download