Blue Marvels Historical Data

BMARV
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000497
-1.15%
$-- $15
Jun 9 $0.0000567
-4.34%
$-- $901
Jun 2 $0.0000604
+0.30%
$58,731 $625
May 26 $0.0000603
-13.47%
$59,577 $1,338
May 19 $0.0000693
-33.93%
$68,867 $2,169
May 12 $0.000103
-6.47%
$101,736 $1,513
May 5 $0.000114
+38.80%
$108,179 $2,051
Apr 28 $0.0000816
-21.37%
$81,077 $2,934
Apr 21 $0.000104
+5.88%
$103,227 $1,456
Apr 14 $0.000103
+0.00%
$-- $856
Apr 7 $0.000162
+0.00%
$-- $1,138
Mar 31 $0.000301
+0.00%
$-- $913
Mar 24 $0.00042
+0.00%
$-- $2,951
Mar 17 $0.000461
+0.00%
$-- $1,915
Mar 10 $0.000497
+0.00%
$-- $1,058
Mar 3 $0.000531
+0.00%
$-- $5,009
Feb 24 $0.00059
+0.00%
$-- $5,700
Feb 17 $0.000505
+0.00%
$-- $5,222
Feb 10 $0.00072
+0.00%
$-- $6,529
Download