Active World Rewards Token Historical Data

AWRT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆2
-9.55%
$ -- $ 77
May 22 $ 0.0₆204
+6.38%
$ 195,324 $ 314
May 15 $ 0.0₆213
+60.68%
$ 107,019 $ 157
May 8 $ 0.0₆134
+2.86%
$ -- $ 142
May 1 $ 0.0₆161
+6.52%
$ -- $ 191
Apr 24 $ 0.0₆121
+1.86%
$ 133,256 $ 187
Apr 17 $ 0.0₆23
-8.76%
$ -- $ 592
Apr 10 $ 0.0₆25
+7.42%
$ 222,356 $ 416
Apr 3 $ 0.0₆232
+65.56%
$ 205,010 $ 1,110
Mar 27 $ 0.0₆13
-43.52%
$ 114,905 $ 823
Mar 20 $ 0.0₆262
-39.67%
$ 203,524 $ 611
Mar 13 $ 0.0₆454
+32.14%
$ 212,904 $ 585
Mar 6 $ 0.0₆513
+16.37%
$ -- $ 492
Feb 27 $ 0.0₆44
-28.93%
$ 388,685 $ 6,029
Feb 20 $ 0.0₆62
+71.32%
$ 547,246 $ 18,107
Feb 13 $ 0.0₆362
+50.31%
$ 319,379 $ 15,436
Feb 6 $ 0.0₆241
+0.19%
$ 212,689 $ 26,171
Jan 30 $ 0.0₆24
+4.39%
$ 212,210 $ 32,788
Jan 23 $ 0.0₆23
+4.76%
$ 203,210 $ 23,104
Jan 16 $ 0.0₆22
+4.52%
$ 193,822 $ 6,017
Download