Active World Rewards Token Historical Data

AWRT
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₆2
+5.32%
$ -- $ 38
May 29, 2023 $ 0.0₆19
-14.14%
$ 167,843 $ 38
May 28, 2023 $ 0.0₆221
+8.30%
$ 195,324 $ 56
May 27, 2023 $ 0.0₆204
+1.37%
$ 180,292 $ 49
May 26, 2023 $ 0.0₆161
-23.64%
$ 142,037 $ 44
May 25, 2023 $ 0.0₆211
-5.01%
$ 186,013 $ 110
May 24, 2023 $ 0.0₆222
+10.77%
$ 195,797 $ 111
May 23, 2023 $ 0.0₆2
-0.29%
$ 176,760 $ 0
May 22, 2023 $ 0.0₆121
-37.10%
$ 106,600 $ 0
May 21, 2023 $ 0.0₆121
-43.17%
$ 107,019 $ 0
May 20, 2023 $ 0.0₆213
+112.66%
$ 188,229 $ 0
May 19, 2023 $ 0.0₆13
-0.13%
$ -- $ 0
May 18, 2023 $ 0.0₆13
+0.01%
$ 114,940 $ 0
May 17, 2023 $ 0.0₇899
-30.85%
$ 79,396 $ 6
May 16, 2023 $ 0.0₆13
+61.84%
$ 114,842 $ 89
May 15, 2023 $ 0.0₇804
-39.38%
$ 71,013 $ 62
May 13, 2023 $ 0.0₆134
+2.37%
$ -- $ 72
May 12, 2023 $ 0.0₆13
+0.47%
$ 115,115 $ 70
May 3, 2023 $ 0.0₆161
+0.08%
$ -- $ 32
May 2, 2023 $ 0.0₆161
-10.84%
$ 141,890 $ 40
May 1, 2023 $ 0.0₆18
+19.27%
$ 159,160 $ 119
Apr 30, 2023 $ 0.0₆151
+24.64%
$ 133,256 $ 69
Apr 29, 2023 $ 0.0₆121
+0.06%
$ 106,916 $ 7
Apr 28, 2023 $ 0.0₆21
+0.05%
$ -- $ 84
Apr 27, 2023 $ 0.0₆21
+76.75%
$ 185,516 $ 96
Apr 22, 2023 $ 0.0₆23
-0.08%
$ -- $ 42
Apr 21, 2023 $ 0.0₆23
-8.60%
$ 203,271 $ 152
Apr 20, 2023 $ 0.0₆252
-0.27%
$ 222,129 $ 157
Apr 19, 2023 $ 0.0₆253
+1.07%
$ 223,456 $ 40
Apr 18, 2023 $ 0.0₆25
-0.07%
$ 221,035 $ 201
Apr 17, 2023 $ 0.0₆252
-0.06%
$ -- $ 0
Apr 16, 2023 $ 0.0₆252
-0.47%
$ 222,356 $ 126
Apr 14, 2023 $ 0.0₆25
-0.23%
$ -- $ 103
Apr 13, 2023 $ 0.0₆25
+0.10%
$ 221,046 $ 103
Apr 12, 2023 $ 0.0₆25
-0.14%
$ 220,974 $ 95
Apr 11, 2023 $ 0.0₆24
+0.01%
$ 212,199 $ 111
Apr 10, 2023 $ 0.0₆241
+3.49%
$ 212,378 $ 6
Apr 9, 2023 $ 0.0₆232
+15.44%
$ 205,010 $ 193
Apr 8, 2023 $ 0.0₆201
+5.06%
$ 177,006 $ 241
Apr 7, 2023 $ 0.0₆191
+0.26%
$ 168,506 $ 215
Apr 6, 2023 $ 0.0₆19
+0.13%
$ 168,164 $ 142
Apr 5, 2023 $ 0.0₆19
-0.03%
$ 167,976 $ 142
Apr 4, 2023 $ 0.0₆19
+26.77%
$ 168,050 $ 146
Apr 3, 2023 $ 0.0₆15
+7.15%
$ 132,683 $ 32
Apr 2, 2023 $ 0.0₆13
+18.02%
$ 114,905 $ 145
Apr 1, 2023 $ 0.0₆11
+0.08%
$ 97,344 $ 93
Mar 31, 2023 $ 0.0₆24
+0.08%
$ 212,181 $ 72
Mar 30, 2023 $ 0.0₆24
+26.22%
$ 212,029 $ 220
Mar 29, 2023 $ 0.0₆19
+0.33%
$ 167,970 $ 3
Mar 28, 2023 $ 0.0₆22
-0.06%
$ 194,278 $ 75
Download