Active World Rewards Token Historical Data

AWRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₆22
-4.48%
$ 194,331 $ 215
Mar 26, 2023 $ 0.0₆231
-0.03%
$ 203,524 $ 60
Mar 23, 2023 $ 0.0₆262
+0.14%
$ -- $ 68
Mar 22, 2023 $ 0.0₆261
+44.49%
$ 230,476 $ 68
Mar 21, 2023 $ 0.0₆371
-0.36%
$ -- $ 66
Mar 20, 2023 $ 0.0₆373
-14.03%
$ 329,011 $ 409
Mar 19, 2023 $ 0.0₆241
-46.80%
$ 212,904 $ 710
Mar 18, 2023 $ 0.0₆454
+46.14%
$ 400,405 $ 128
Mar 17, 2023 $ 0.0₆32
-0.27%
$ -- $ 10
Mar 16, 2023 $ 0.0₆32
-0.31%
$ 282,747 $ 157
Mar 15, 2023 $ 0.0₆339
-0.55%
$ -- $ 12
Mar 14, 2023 $ 0.0₆341
+6.15%
$ 300,775 $ 12
Mar 13, 2023 $ 0.0₆321
-6.37%
$ 283,711 $ 266
Mar 12, 2023 $ 0.0₆515
+0.38%
$ -- $ 0
Mar 11, 2023 $ 0.0₆513
+21.91%
$ 452,521 $ 121
Mar 10, 2023 $ 0.0₆421
-2.20%
$ 371,877 $ 164
Mar 9, 2023 $ 0.0₆431
-2.51%
$ 380,184 $ 97
Mar 8, 2023 $ 0.0₆442
+0.38%
$ 390,297 $ 45
Mar 6, 2023 $ 0.0₆441
+0.04%
$ -- $ 66
Mar 5, 2023 $ 0.0₆44
-0.23%
$ 388,685 $ 66
Mar 4, 2023 $ 0.0₆441
+16.10%
$ 389,566 $ 247
Mar 3, 2023 $ 0.0₆35
+74.90%
$ 309,053 $ 131
Mar 2, 2023 $ 0.0₆2
-51.15%
$ 176,715 $ 268
Mar 1, 2023 $ 0.0₆409
-34.09%
$ 361,521 $ 285
Feb 28, 2023 $ 0.0₆622
+3.70%
$ 549,131 $ 2,630
Feb 27, 2023 $ 0.0₆6
-3.20%
$ 529,457 $ 2,402
Feb 26, 2023 $ 0.0₆62
+1.76%
$ 547,246 $ 2,778
Feb 25, 2023 $ 0.0₆608
-0.26%
$ 537,134 $ 1,754
Feb 24, 2023 $ 0.0₆61
-0.06%
$ 538,391 $ 1,661
Feb 23, 2023 $ 0.0₆61
-1.39%
$ 538,472 $ 2,765
Feb 22, 2023 $ 0.0₆619
+18.97%
$ 546,047 $ 1,090
Feb 21, 2023 $ 0.0₆52
+21.14%
$ 459,223 $ 3,410
Feb 20, 2023 $ 0.0₆43
+18.73%
$ 379,279 $ 4,649
Feb 19, 2023 $ 0.0₆362
+9.20%
$ 319,379 $ 2,276
Feb 18, 2023 $ 0.0₆411
+71.03%
$ 362,856 $ 1,434
Feb 17, 2023 $ 0.0₆24
+3.27%
$ 212,026 $ 652
Feb 16, 2023 $ 0.0₆232
+1.10%
$ 205,065 $ 0
Feb 15, 2023 $ 0.0₆237
-1.21%
$ 209,468 $ 1,558
Feb 14, 2023 $ 0.0₆24
+0.10%
$ 212,072 $ 4,438
Feb 13, 2023 $ 0.0₆24
-0.45%
$ 211,539 $ 5,078
Feb 12, 2023 $ 0.0₆241
+0.41%
$ 212,689 $ 4,150
Feb 11, 2023 $ 0.0₆24
-0.15%
$ 211,694 $ 3,753
Feb 10, 2023 $ 0.0₆24
-0.24%
$ 211,995 $ 2,172
Feb 9, 2023 $ 0.0₆241
-3.58%
$ 212,824 $ 4,102
Feb 8, 2023 $ 0.0₆25
+0.07%
$ 220,844 $ 5,083
Feb 7, 2023 $ 0.0₆25
+3.86%
$ 220,630 $ 3,995
Feb 6, 2023 $ 0.0₆241
+0.20%
$ 212,717 $ 2,916
Feb 5, 2023 $ 0.0₆24
+8.83%
$ 212,210 $ 4,960
Feb 4, 2023 $ 0.0₆221
+0.46%
$ 195,201 $ 5,815
Feb 3, 2023 $ 0.0₆22
-4.68%
$ 194,292 $ 5,197