Active World Rewards Token Historical Data

AWRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0₆231
+5.04%
$ 203,859 $ 3,732
Feb 1, 2023 $ 0.0₆22
-4.36%
$ 194,157 $ 4,364
Jan 31, 2023 $ 0.0₆23
-0.06%
$ 202,841 $ 4,743
Jan 30, 2023 $ 0.0₆23
-0.18%
$ 202,924 $ 3,978
Jan 29, 2023 $ 0.0₆23
-0.04%
$ 203,210 $ 5,564
Jan 28, 2023 $ 0.0₆23
+0.05%
$ 203,319 $ 5,875
Jan 27, 2023 $ 0.0₆23
-0.06%
$ 203,292 $ 5,177
Jan 26, 2023 $ 0.0₆23
-0.13%
$ 203,210 $ 3,576
Jan 25, 2023 $ 0.0₆23
+9.16%
$ 202,974 $ 4,549
Jan 24, 2023 $ 0.0₆211
-4.33%
$ 186,222 $ 2,621
Jan 23, 2023 $ 0.0₆22
+0.17%
$ 194,404 $ 1,306
Jan 22, 2023 $ 0.0₆22
-0.73%
$ 193,822 $ 2,792
Jan 21, 2023 $ 0.0₆222
+0.96%
$ 195,605 $ 2,137
Jan 20, 2023 $ 0.0₆219
+4.44%
$ 193,670 $ 1,088
Download