Armors Lab Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0000503
+4.27%
$ -- $ 0
Feb 2023 $ 0.0000482
+1.40%
$ -- $ 1
Jan 2023 $ 0.0000476
+32.61%
$ -- $ 1
Dec 2022 $ 0.0000359
-7.61%
$ -- $ 1
Nov 2022 $ 0.0000388
-17.68%
$ -- $ 1
Oct 2022 $ 0.0000472
+18.32%
$ -- $ 1.13 million
Sep 2022 $ 0.0000399
-14.66%
$ -- $ 1.24 million
Aug 2022 $ 0.0000466
-7.38%
$ -- $ 1.46 million
Jul 2022 $ 0.0000504
+58.23%
$ -- $ 1.17 million
Jun 2022 $ 0.000032
-45.23%
$ -- $ 1.15 million
May 2022 $ 0.0000583
-29.26%
$ -- $ 1.89 million
Apr 2022 $ 0.0000824
-16.29%
$ -- $ 2.59 million
Mar 2022 $ 0.0000984
+11.84%
$ -- $ 2.48 million
Feb 2022 $ 0.0000876
+8.66%
$ -- $ 2.23 million
Jan 2022 $ 0.0000807
-45.32%
$ -- $ 3.13 million
Dec 2021 $ 0.000147
-20.07%
$ -- $ 4.56 million
Nov 2021 $ 0.000185
-28.08%
$ -- $ 5.35 million
Oct 2021 $ 0.000257
+6.98%
$ -- $ 6.53 million
Sep 2021 $ 0.00024
+75.80%
$ -- $ 4.58 million
Aug 2021 $ 0.000137
+35.51%
$ -- $ 3.06 million
Jul 2021 $ 0.0000987
+8.57%
$ -- $ 2.07 million
Jun 2021 $ 0.0000909
-16.07%
$ -- $ 2.12 million
May 2021 $ 0.0000955
-62.04%
$ -- $ 3.75 million
Apr 2021 $ 0.000252
+556.82%
$ -- $ 4.28 million
Mar 2021 $ 0.0000369
+30.13%
$ -- $ 994,256
Feb 2021 $ 0.0000283
+7.72%
$ -- $ 1.02 million
Jan 2021 $ 0.0000275
+272.78%
$ -- $ 877,336
Dec 2020 $ 0.0₅738
-79.68%
$ -- $ 618,714
Nov 2020 $ 0.0000288
-87.16%
$ -- $ 576,879
Oct 2020 $ 0.000224
+100.93%
$ -- $ 962,175
Sep 2020 $ 0.000111
+35.01%
$ -- $ 1.02 million
Aug 2020 $ 0.0000826
+25.48%
$ -- $ 617,914
Jul 2020 $ 0.0000658
-56.19%
$ -- $ 384,003
Jun 2020 $ 0.00015
-3.50%
$ -- $ 350,223
May 2020 $ 0.000156
-21.30%
$ -- $ 550,567
Apr 2020 $ 0.000198
+73.58%
$ -- $ 463,214
Mar 2020 $ 0.000114
-37.99%
$ -- $ 440,397
Feb 2020 $ 0.000184
+17.45%
$ -- $ 588,028
Jan 2020 $ 0.000157
+51.69%
$ -- $ 395,399
Dec 2019 $ 0.000103
-33.45%
$ -- $ 368,131
Nov 2019 $ 0.000155
-42.85%
$ -- $ 3.82 million
Oct 2019 $ 0.000272
+60.64%
$ -- $ 4.72 million
Sep 2019 $ 0.000169
-24.72%
$ -- $ 4.49 million
Aug 2019 $ 0.000225
-11.51%
$ -- $ 5.3 million
Jul 2019 $ 0.000254
-29.24%
$ -- $ 5.51 million
Jun 2019 $ 0.000359
+20.61%
$ -- $ 351.24 million
May 2019 $ 0.000298
-52.39%
$ -- $ 617.72 million
Apr 2019 $ 0.000625
-47.80%
$ -- $ 344.49 million
Mar 2019 $ 0.00278
+13.93%
$ -- $ 188,179
Download