Armors Lab Historical Data

ARM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000157
+0.46%
$ -- $ 143,024
Dec 19, 2021 $ 0.000157
-0.90%
$ -- $ 142,359
Dec 18, 2021 $ 0.000158
+2.18%
$ -- $ 147,771
Dec 17, 2021 $ 0.000155
-1.91%
$ -- $ 144,140
Dec 16, 2021 $ 0.000159
-1.20%
$ -- $ 143,289
Dec 15, 2021 $ 0.000161
+5.99%
$ -- $ 145,451
Dec 14, 2021 $ 0.000152
+0.12%
$ -- $ 138,775
Dec 13, 2021 $ 0.000152
-8.39%
$ -- $ 136,050
Dec 12, 2021 $ 0.000165
+1.17%
$ -- $ 147,493
Dec 11, 2021 $ 0.000163
+4.50%
$ -- $ 147,932
Dec 10, 2021 $ 0.000158
-4.38%
$ -- $ 145,684
Dec 9, 2021 $ 0.000166
-6.50%
$ -- $ 148,982
Dec 8, 2021 $ 0.000177
+2.96%
$ -- $ 158,984
Dec 7, 2021 $ 0.000172
-1.10%
$ -- $ 159,783
Dec 6, 2021 $ 0.000174
+3.65%
$ -- $ 160,072
Dec 5, 2021 $ 0.000168
+1.64%
$ -- $ 158,791
Dec 4, 2021 $ 0.000164
-2.53%
$ -- $ 151,019
Dec 3, 2021 $ 0.000169
-6.15%
$ -- $ 151,880
Dec 2, 2021 $ 0.00018
-1.51%
$ -- $ 163,672
Dec 1, 2021 $ 0.000183
-0.87%
$ -- $ 169,129
Nov 30, 2021 $ 0.000185
+4.48%
$ -- $ 164,358
Nov 29, 2021 $ 0.000177
+3.10%
$ -- $ 159,279
Nov 28, 2021 $ 0.000171
+4.80%
$ -- $ 156,789
Nov 27, 2021 $ 0.000163
+0.81%
$ -- $ 148,558
Nov 26, 2021 $ 0.000161
-10.71%
$ -- $ 148,457
Nov 25, 2021 $ 0.000181
+5.46%
$ -- $ 164,519
Nov 24, 2021 $ 0.000171
-1.92%
$ -- $ 152,986
Nov 23, 2021 $ 0.000174
+6.55%
$ -- $ 156,518
Nov 22, 2021 $ 0.000164
-3.85%
$ -- $ 151,658
Nov 21, 2021 $ 0.00017
-3.58%
$ -- $ 154,996
Nov 20, 2021 $ 0.000177
+2.59%
$ -- $ 164,103
Nov 19, 2021 $ 0.000172
+7.33%
$ -- $ 155,236
Nov 18, 2021 $ 0.00016
-7.00%
$ -- $ 145,955
Nov 17, 2021 $ 0.000172
+1.63%
$ -- $ 155,323
Nov 16, 2021 $ 0.000169
-6.88%
$ -- $ 152,575
Nov 15, 2021 $ 0.000182
-1.62%
$ -- $ 162,909
Nov 14, 2021 $ 0.000185
-0.45%
$ -- $ 167,001
Nov 13, 2021 $ 0.000186
-0.60%
$ -- $ 165,413
Nov 12, 2021 $ 0.000187
-1.03%
$ -- $ 158,585
Nov 11, 2021 $ 0.000189
+2.17%
$ -- $ 160,197
Nov 10, 2021 $ 0.000185
-34.77%
$ -- $ 159,220
Nov 9, 2021 $ 0.000284
-1.70%
$ -- $ 231,271
Nov 8, 2021 $ 0.000289
+4.26%
$ -- $ 237,443
Nov 7, 2021 $ 0.000277
+2.25%
$ -- $ 233,606
Nov 6, 2021 $ 0.00027
+0.70%
$ -- $ 218,809
Nov 5, 2021 $ 0.000269
-1.03%
$ -- $ 223,639
Nov 4, 2021 $ 0.000272
-1.43%
$ -- $ 223,020
Nov 3, 2021 $ 0.000276
+0.32%
$ -- $ 229,358
Nov 2, 2021 $ 0.000275
+6.13%
$ -- $ 230,395
Nov 1, 2021 $ 0.000259
+0.77%
$ -- $ 217,655