Armors Lab Historical Data

ARM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.000257
-0.79%
$ -- $ 215,315
Oct 30, 2021 $ 0.000259
-2.42%
$ -- $ 212,158
Oct 29, 2021 $ 0.000265
+2.98%
$ -- $ 216,284
Oct 28, 2021 $ 0.000257
+8.71%
$ -- $ 214,821
Oct 27, 2021 $ 0.000236
-4.64%
$ -- $ 198,255
Oct 26, 2021 $ 0.000248
-2.00%
$ -- $ 202,670
Oct 25, 2021 $ 0.000253
+3.13%
$ -- $ 209,736
Oct 24, 2021 $ 0.000244
-2.32%
$ -- $ 198,028
Oct 23, 2021 $ 0.00025
+4.80%
$ -- $ 204,298
Oct 22, 2021 $ 0.000238
-2.30%
$ -- $ 194,218
Oct 21, 2021 $ 0.000244
-2.30%
$ -- $ 198,580
Oct 20, 2021 $ 0.000249
+6.94%
$ -- $ 202,988
Oct 19, 2021 $ 0.000233
+3.34%
$ -- $ 192,887
Oct 18, 2021 $ 0.000225
-2.80%
$ -- $ 183,520
Oct 17, 2021 $ 0.000231
+0.49%
$ -- $ 190,562
Oct 16, 2021 $ 0.00023
-25.62%
$ -- $ 180,517
Oct 15, 2021 $ 0.000309
+2.09%
$ -- $ 238,433
Oct 14, 2021 $ 0.000303
+4.95%
$ -- $ 240,078
Oct 13, 2021 $ 0.000288
+3.03%
$ -- $ 219,466
Oct 12, 2021 $ 0.000279
-1.21%
$ -- $ 215,438
Oct 11, 2021 $ 0.000283
+3.78%
$ -- $ 222,988
Oct 10, 2021 $ 0.000274
-4.19%
$ -- $ 219,244
Oct 9, 2021 $ 0.000286
+0.58%
$ -- $ 225,816
Oct 8, 2021 $ 0.000285
-0.69%
$ -- $ 222,634
Oct 7, 2021 $ 0.000287
+0.41%
$ -- $ 227,635
Oct 6, 2021 $ 0.000287
+1.99%
$ -- $ 219,555
Oct 5, 2021 $ 0.000282
+3.98%
$ -- $ 214,631
Oct 4, 2021 $ 0.000271
-1.00%
$ -- $ 208,349
Oct 3, 2021 $ 0.000273
+0.69%
$ -- $ 217,474
Oct 2, 2021 $ 0.000271
+2.43%
$ -- $ 215,538
Oct 1, 2021 $ 0.000264
+9.92%
$ -- $ 209,446
Sep 30, 2021 $ 0.00024
+5.34%
$ -- $ 191,171
Sep 29, 2021 $ 0.000228
+1.39%
$ -- $ 178,724
Sep 28, 2021 $ 0.000224
-4.16%
$ -- $ 172,914
Sep 27, 2021 $ 0.000235
-3.85%
$ -- $ 183,154
Sep 26, 2021 $ 0.000245
+4.69%
$ -- $ 193,593
Sep 25, 2021 $ 0.000235
-0.08%
$ -- $ 177,301
Sep 24, 2021 $ 0.000234
-7.15%
$ -- $ 188,313
Sep 23, 2021 $ 0.000252
+2.45%
$ -- $ 196,061
Sep 22, 2021 $ 0.000246
+11.09%
$ -- $ 198,684
Sep 21, 2021 $ 0.00022
-7.36%
$ -- $ 178,068
Sep 20, 2021 $ 0.000238
-10.88%
$ -- $ 184,900
Sep 19, 2021 $ 0.000266
-3.10%
$ -- $ 216,658
Sep 18, 2021 $ 0.000274
+101.77%
$ -- $ 229,513
Sep 17, 2021 $ 0.000136
-4.80%
$ -- $ 117,724
Sep 16, 2021 $ 0.000143
-1.10%
$ -- $ 122,093
Sep 15, 2021 $ 0.000144
+4.67%
$ -- $ 124,708
Sep 14, 2021 $ 0.000137
+3.92%
$ -- $ 123,496
Sep 13, 2021 $ 0.000132
-3.49%
$ -- $ 115,166
Sep 12, 2021 $ 0.000137
+4.46%
$ -- $ 118,999