Armors Lab Historical Data

ARM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000131
+1.50%
$ -- $ 110,308
Sep 10, 2021 $ 0.000129
-6.33%
$ -- $ 111,803
Sep 9, 2021 $ 0.000137
-2.26%
$ -- $ 117,862
Sep 8, 2021 $ 0.00014
+1.77%
$ -- $ 119,899
Sep 7, 2021 $ 0.000137
-12.54%
$ -- $ 118,607
Sep 6, 2021 $ 0.000157
-0.39%
$ -- $ 135,649
Sep 5, 2021 $ 0.000158
+1.65%
$ -- $ 134,241
Sep 4, 2021 $ 0.000155
-1.15%
$ -- $ 128,976
Sep 3, 2021 $ 0.000157
+3.69%
$ -- $ 133,727
Sep 2, 2021 $ 0.000152
-0.90%
$ -- $ 127,757
Sep 1, 2021 $ 0.000153
+11.82%
$ -- $ 131,987
Aug 31, 2021 $ 0.000137
+6.63%
$ -- $ 120,408
Aug 30, 2021 $ 0.000129
+0.01%
$ -- $ 112,072
Aug 29, 2021 $ 0.000129
-0.56%
$ -- $ 105,983
Aug 28, 2021 $ 0.00013
-0.99%
$ -- $ 105,402
Aug 27, 2021 $ 0.000131
+5.37%
$ -- $ 109,193
Aug 26, 2021 $ 0.000124
-3.80%
$ -- $ 101,381
Aug 25, 2021 $ 0.000129
+1.29%
$ -- $ 108,421
Aug 24, 2021 $ 0.000127
-4.45%
$ -- $ 103,208
Aug 23, 2021 $ 0.000133
+2.21%
$ -- $ 108,581
Aug 22, 2021 $ 0.00013
+0.52%
$ -- $ 110,525
Aug 21, 2021 $ 0.000129
-1.60%
$ -- $ 108,348
Aug 20, 2021 $ 0.000131
+2.95%
$ -- $ 105,185
Aug 19, 2021 $ 0.000127
+5.20%
$ -- $ 105,102
Aug 18, 2021 $ 0.000121
+0.00%
$ -- $ 100,418
Aug 17, 2021 $ 0.000121
-4.43%
$ -- $ 98,946
Aug 16, 2021 $ 0.000126
-4.72%
$ -- $ 103,487
Aug 15, 2021 $ 0.000132
+1.25%
$ -- $ 106,841
Aug 14, 2021 $ 0.000131
-1.62%
$ -- $ 105,424
Aug 13, 2021 $ 0.000133
+8.98%
$ -- $ 109,876
Aug 12, 2021 $ 0.000122
-3.62%
$ -- $ 101,674
Aug 11, 2021 $ 0.000127
+0.52%
$ -- $ 103,261
Aug 10, 2021 $ 0.000126
-0.21%
$ -- $ 104,715
Aug 8, 2021 $ 0.00012
-4.44%
$ -- $ 98,828
Aug 7, 2021 $ 0.000126
+9.57%
$ -- $ 103,232
Aug 6, 2021 $ 0.000116
+2.22%
$ -- $ 94,151
Aug 5, 2021 $ 0.000113
+3.85%
$ -- $ 93,294
Aug 4, 2021 $ 0.000101
+0.53%
$ -- $ 83,219
Aug 3, 2021 $ 0.0001
-4.01%
$ -- $ 83,339
Aug 2, 2021 $ 0.000104
+1.75%
$ -- $ 85,659
Aug 1, 2021 $ 0.000103
+1.17%
$ -- $ 84,572
Jul 30, 2021 $ 0.0000987
+3.70%
$ -- $ 79,316
Jul 29, 2021 $ 0.0000951
+3.48%
$ -- $ 79,119
Jul 28, 2021 $ 0.0000919
+0.02%
$ -- $ 76,738
Jul 27, 2021 $ 0.0000918
+2.61%
$ -- $ 77,970
Jul 26, 2021 $ 0.0000894
+2.10%
$ -- $ 73,391
Jul 25, 2021 $ 0.0000877
+0.30%
$ -- $ 70,788
Jul 24, 2021 $ 0.0000874
+2.88%
$ -- $ 72,742
Jul 23, 2021 $ 0.0000849
+4.90%
$ -- $ 71,631
Jul 22, 2021 $ 0.000081
+1.78%
$ -- $ 64,374