Armors Lab Historical Data

ARM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0000796
+11.39%
$ -- $ 66,014
Jul 20, 2021 $ 0.0000714
-2.28%
$ -- $ 58,537
Jul 19, 2021 $ 0.000073
-3.70%
$ -- $ 59,410
Jul 18, 2021 $ 0.0000759
-0.03%
$ -- $ 63,237
Jul 17, 2021 $ 0.0000758
+0.84%
$ -- $ 63,468
Jul 16, 2021 $ 0.0000751
-1.49%
$ -- $ 61,472
Jul 15, 2021 $ 0.0000763
-4.28%
$ -- $ 64,166
Jul 14, 2021 $ 0.0000797
+36.88%
$ -- $ 65,776
Jul 13, 2021 $ 0.0000582
-29.66%
$ -- $ 48,289
Jul 12, 2021 $ 0.0000828
+28.55%
$ -- $ 68,064
Jul 11, 2021 $ 0.0000644
-24.24%
$ -- $ 52,854
Jul 10, 2021 $ 0.0000849
-1.36%
$ -- $ 71,647
Jul 9, 2021 $ 0.0000861
+1.03%
$ -- $ 71,861
Jul 8, 2021 $ 0.0000853
-7.81%
$ -- $ 70,015
Jul 7, 2021 $ 0.0000926
-0.28%
$ -- $ 76,214
Jul 6, 2021 $ 0.0000928
+5.29%
$ -- $ 78,004
Jul 5, 2021 $ 0.0000884
-4.83%
$ -- $ 72,007
Jul 4, 2021 $ 0.000093
+4.37%
$ -- $ 77,126
Jul 3, 2021 $ 0.000089
+3.37%
$ -- $ 73,525
Jul 2, 2021 $ 0.000086
+1.76%
$ -- $ 69,902
Jul 1, 2021 $ 0.0000846
-6.98%
$ -- $ 71,642
Jun 30, 2021 $ 0.0000909
+5.04%
$ -- $ 72,744
Jun 29, 2021 $ 0.0000867
+4.17%
$ -- $ 73,121
Jun 28, 2021 $ 0.0000832
+5.44%
$ -- $ 68,106
Jun 27, 2021 $ 0.0000788
+8.52%
$ -- $ 64,449
Jun 26, 2021 $ 0.0000724
-0.39%
$ -- $ 59,046
Jun 25, 2021 $ 0.0000728
-8.44%
$ -- $ 59,189
Jun 24, 2021 $ 0.0000795
+0.96%
$ -- $ 66,593
Jun 23, 2021 $ 0.0000787
+5.15%
$ -- $ 64,905
Jun 22, 2021 $ 0.0000748
+32.01%
$ -- $ 61,210
Jun 21, 2021 $ 0.0000568
-15.69%
$ -- $ 29,287
Jun 20, 2021 $ 0.0000673
+3.05%
$ -- $ 56,584
Jun 19, 2021 $ 0.0000652
-2.43%
$ -- $ 54,121
Jun 18, 2021 $ 0.0000668
-29.59%
$ -- $ 54,323
Jun 17, 2021 $ 0.000095
+0.38%
$ -- $ 78,726
Jun 16, 2021 $ 0.0000946
+23.47%
$ -- $ 75,385
Jun 15, 2021 $ 0.0000766
-25.74%
$ -- $ 63,008
Jun 14, 2021 $ 0.000103
+2.97%
$ -- $ 85,945
Jun 13, 2021 $ 0.0001
+5.65%
$ -- $ 75,924
Jun 12, 2021 $ 0.0000949
+0.90%
$ -- $ 78,515
Jun 11, 2021 $ 0.0000942
-4.84%
$ -- $ 77,972
Jun 10, 2021 $ 0.0000989
-5.16%
$ -- $ 81,573
Jun 9, 2021 $ 0.000104
+3.57%
$ -- $ 84,631
Jun 8, 2021 $ 0.000101
-2.87%
$ -- $ 82,949
Jun 7, 2021 $ 0.000104
-4.46%
$ -- $ 84,573
Jun 6, 2021 $ 0.000108
+3.30%
$ -- $ 89,051
Jun 5, 2021 $ 0.000104
+29.41%
$ -- $ 86,014
Jun 4, 2021 $ 0.0000807
-29.31%
$ -- $ 67,820
Jun 3, 2021 $ 0.000114
+40.50%
$ -- $ 95,518
Jun 2, 2021 $ 0.0000814
+3.14%
$ -- $ 67,391