Armors Lab Historical Data

ARM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.000079
-27.07%
$ -- $ 64,839
May 30, 2021 $ 0.0000955
+4.85%
$ -- $ 78,720
May 29, 2021 $ 0.0000914
-5.56%
$ -- $ 73,704
May 28, 2021 $ 0.000097
-41.08%
$ -- $ 77,513
May 27, 2021 $ 0.000165
-4.35%
$ -- $ 131,230
May 26, 2021 $ 0.000172
+6.39%
$ -- $ 133,967
May 25, 2021 $ 0.000162
+22.85%
$ -- $ 123,467
May 24, 2021 $ 0.000132
+24.95%
$ -- $ 102,939
May 23, 2021 $ 0.000105
-8.53%
$ -- $ 84,577
May 22, 2021 $ 0.000115
-20.07%
$ -- $ 90,080
May 21, 2021 $ 0.000144
-13.42%
$ -- $ 111,924
May 20, 2021 $ 0.000166
+65.31%
$ -- $ 132,661
May 19, 2021 $ 0.000101
-25.92%
$ -- $ 85,651
May 18, 2021 $ 0.000136
-41.10%
$ -- $ 92,880
May 17, 2021 $ 0.000231
-8.14%
$ -- $ 125,629
May 16, 2021 $ 0.000251
-2.24%
$ -- $ 138,926
May 15, 2021 $ 0.000257
-10.00%
$ -- $ 141,867
May 14, 2021 $ 0.000285
+27.61%
$ -- $ 145,990
May 13, 2021 $ 0.000224
-19.09%
$ -- $ 84,002
May 12, 2021 $ 0.000277
+31.97%
$ -- $ 96,230
May 11, 2021 $ 0.00021
-56.41%
$ -- $ 76,761
May 10, 2021 $ 0.000482
+0.83%
$ -- $ 203,442
May 9, 2021 $ 0.000478
-13.68%
$ -- $ 197,748
May 8, 2021 $ 0.000554
+12.64%
$ -- $ 227,388
May 7, 2021 $ 0.000492
+39.52%
$ -- $ 197,936
May 6, 2021 $ 0.000352
-1.52%
$ -- $ 147,884
May 5, 2021 $ 0.000358
+9.42%
$ -- $ 146,196
May 4, 2021 $ 0.000327
-5.99%
$ -- $ 135,141
May 3, 2021 $ 0.000348
+29.68%
$ -- $ 142,382
May 2, 2021 $ 0.000268
+0.50%
$ -- $ 111,144
May 1, 2021 $ 0.000267
+6.09%
$ -- $ 110,722
Apr 30, 2021 $ 0.000252
+29.41%
$ -- $ 94,861
Apr 29, 2021 $ 0.000195
+17.46%
$ -- $ 65,665
Apr 28, 2021 $ 0.000166
+3.61%
$ -- $ 66,048
Apr 27, 2021 $ 0.00016
-30.08%
$ -- $ 59,501
Apr 26, 2021 $ 0.000229
-59.10%
$ -- $ 90,854
Apr 25, 2021 $ 0.000559
-30.63%
$ -- $ 170,618
Apr 24, 2021 $ 0.000805
+465.67%
$ -- $ 222,767
Apr 23, 2021 $ 0.000142
-3.08%
$ -- $ 98,098
Apr 22, 2021 $ 0.000147
-32.03%
$ -- $ 91,957
Apr 21, 2021 $ 0.000216
+2.17%
$ -- $ 167,283
Apr 20, 2021 $ 0.000212
-39.49%
$ -- $ 154,530
Apr 19, 2021 $ 0.00035
+119.54%
$ -- $ 244,981
Apr 18, 2021 $ 0.000159
-3.83%
$ -- $ 102,891
Apr 17, 2021 $ 0.000166
-38.69%
$ -- $ 87,835
Apr 16, 2021 $ 0.00027
-11.18%
$ -- $ 127,070
Apr 15, 2021 $ 0.000304
-48.33%
$ -- $ 128,125
Apr 14, 2021 $ 0.000588
+15.31%
$ -- $ 217,874
Apr 13, 2021 $ 0.00051
-5.56%
$ -- $ 157,176
Apr 12, 2021 $ 0.00054
-39.49%
$ -- $ 130,663