Armors Lab Historical Data

ARM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.000892
+14.95%
$ -- $ 369,588
Apr 10, 2021 $ 0.000776
-2.47%
$ -- $ 188,240
Apr 9, 2021 $ 0.000796
+30.70%
$ -- $ 156,414
Apr 8, 2021 $ 0.000609
-24.29%
$ -- $ 158,405
Apr 7, 2021 $ 0.000805
+44.30%
$ -- $ 288,437
Apr 6, 2021 $ 0.000558
+63.76%
$ -- $ 194,732
Apr 5, 2021 $ 0.00034
-64.61%
$ -- $ 82,801
Apr 4, 2021 $ 0.000962
+576.94%
$ -- $ 211,078
Apr 3, 2021 $ 0.000142
+231.17%
$ -- $ 114,104
Apr 2, 2021 $ 0.0000429
+8.57%
$ -- $ 34,766
Apr 1, 2021 $ 0.0000395
+3.16%
$ -- $ 4,383
Mar 30, 2021 $ 0.0000369
+1.16%
$ -- $ 14,436
Mar 29, 2021 $ 0.0000365
+8.04%
$ -- $ 26,038
Mar 28, 2021 $ 0.0000338
-1.58%
$ -- $ 4,320
Mar 27, 2021 $ 0.0000343
+0.56%
$ -- $ 34,930
Mar 26, 2021 $ 0.0000341
+6.57%
$ -- $ 34,724
Mar 25, 2021 $ 0.000032
+0.03%
$ -- $ 32,593
Mar 24, 2021 $ 0.000032
-4.79%
$ -- $ 32,592
Mar 23, 2021 $ 0.0000337
-0.58%
$ -- $ 34,245
Mar 22, 2021 $ 0.0000339
-5.54%
$ -- $ 34,451
Mar 21, 2021 $ 0.0000358
-1.22%
$ -- $ 36,473
Mar 20, 2021 $ 0.0000363
+0.04%
$ -- $ 36,943
Mar 19, 2021 $ 0.0000363
+1.67%
$ -- $ 36,926
Mar 18, 2021 $ 0.0000357
-2.08%
$ -- $ 36,321
Mar 17, 2021 $ 0.0000364
+0.84%
$ -- $ 37,071
Mar 16, 2021 $ 0.0000361
+0.59%
$ -- $ 36,735
Mar 15, 2021 $ 0.0000359
-3.80%
$ -- $ 36,529
Mar 14, 2021 $ 0.0000374
-3.02%
$ -- $ 38,021
Mar 13, 2021 $ 0.0000385
+8.54%
$ -- $ 39,207
Mar 12, 2021 $ 0.0000355
-2.63%
$ -- $ 36,127
Mar 11, 2021 $ 0.0000365
+1.39%
$ -- $ 37,104
Mar 10, 2021 $ 0.000036
-3.80%
$ -- $ 36,618
Mar 9, 2021 $ 0.0000374
+1.57%
$ -- $ 38,049
Mar 8, 2021 $ 0.0000368
+6.45%
$ -- $ 37,456
Mar 7, 2021 $ 0.0000346
+4.32%
$ -- $ 35,211
Mar 6, 2021 $ 0.0000332
+7.93%
$ -- $ 33,758
Mar 5, 2021 $ 0.0000307
-0.57%
$ -- $ 31,284
Mar 4, 2021 $ 0.0000309
-2.36%
$ -- $ 31,473
Mar 3, 2021 $ 0.0000317
+6.03%
$ -- $ 32,248
Mar 2, 2021 $ 0.0000299
-4.80%
$ -- $ 30,414
Mar 1, 2021 $ 0.0000314
+10.76%
$ -- $ 31,957
Feb 28, 2021 $ 0.0000283
-3.45%
$ -- $ 28,845
Feb 27, 2021 $ 0.0000294
+1.29%
$ -- $ 29,896
Feb 26, 2021 $ 0.000029
-2.19%
$ -- $ 29,497
Feb 25, 2021 $ 0.0000297
-8.71%
$ -- $ 30,231
Feb 24, 2021 $ 0.0000325
+3.78%
$ -- $ 33,099
Feb 23, 2021 $ 0.0000313
-12.49%
$ -- $ 31,842
Feb 22, 2021 $ 0.0000358
-8.19%
$ -- $ 36,378
Feb 21, 2021 $ 0.0000389
+1.04%
$ -- $ 39,617
Feb 20, 2021 $ 0.0000385
-1.81%
$ -- $ 39,213