Armors Lab Historical Data

ARM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0000392
+1.19%
$ -- $ 39,911
Feb 18, 2021 $ 0.0000388
+4.65%
$ -- $ 39,450
Feb 17, 2021 $ 0.000037
+3.51%
$ -- $ 37,698
Feb 16, 2021 $ 0.0000358
+0.71%
$ -- $ 36,427
Feb 15, 2021 $ 0.0000356
-1.76%
$ -- $ 36,181
Feb 14, 2021 $ 0.0000362
-0.64%
$ -- $ 36,835
Feb 13, 2021 $ 0.0000364
-1.31%
$ -- $ 36,566
Feb 12, 2021 $ 0.0000369
+3.15%
$ -- $ 36,637
Feb 11, 2021 $ 0.0000358
+2.38%
$ -- $ 35,531
Feb 10, 2021 $ 0.000035
-0.91%
$ -- $ 21,741
Feb 9, 2021 $ 0.0000353
-32.99%
$ -- $ 34,599
Feb 8, 2021 $ 0.0000526
+8.13%
$ -- $ 50,269
Feb 7, 2021 $ 0.0000486
+44.51%
$ -- $ 47,087
Feb 6, 2021 $ 0.0000336
-2.12%
$ -- $ 29,351
Feb 5, 2021 $ 0.0000344
-28.40%
$ -- $ 11,340
Feb 4, 2021 $ 0.000048
+45.74%
$ -- $ 40,917
Feb 3, 2021 $ 0.0000329
-68.96%
$ -- $ 25,326
Feb 2, 2021 $ 0.000106
+287.20%
$ -- $ 106,132
Feb 1, 2021 $ 0.0000274
+4.18%
$ -- $ 20,663
Jan 30, 2021 $ 0.0000275
-0.48%
$ -- $ 20,670
Jan 29, 2021 $ 0.0000276
+4.16%
$ -- $ 19,372
Jan 28, 2021 $ 0.0000265
+5.71%
$ -- $ 29,983
Jan 27, 2021 $ 0.000025
-7.58%
$ -- $ 13,655
Jan 26, 2021 $ 0.0000271
+2.00%
$ -- $ 23,855
Jan 24, 2021 $ 0.0000278
+12.85%
$ -- $ 32,247
Jan 23, 2021 $ 0.0000246
-0.47%
$ -- $ 27,321
Jan 22, 2021 $ 0.0000247
+9.55%
$ -- $ 28,763
Jan 21, 2021 $ 0.0000226
-18.35%
$ -- $ 25,493
Jan 20, 2021 $ 0.0000277
+0.45%
$ -- $ 31,474
Jan 19, 2021 $ 0.0000276
+9.75%
$ -- $ 31,399
Jan 18, 2021 $ 0.0000252
+2.26%
$ -- $ 29,316
Jan 17, 2021 $ 0.0000246
-0.05%
$ -- $ 18,596
Jan 16, 2021 $ 0.0000247
+5.47%
$ -- $ 27,378
Jan 15, 2021 $ 0.0000234
-4.37%
$ -- $ 24,170
Jan 14, 2021 $ 0.0000244
+7.80%
$ -- $ 24,539
Jan 13, 2021 $ 0.0000226
+8.20%
$ -- $ 22,947
Jan 12, 2021 $ 0.0000209
-4.34%
$ -- $ 15,510
Jan 11, 2021 $ 0.0000218
-13.59%
$ -- $ 18,225
Jan 10, 2021 $ 0.0000253
-1.27%
$ -- $ 16,460
Jan 9, 2021 $ 0.0000256
+5.07%
$ -- $ 4,189
Jan 8, 2021 $ 0.0000244
-33.58%
$ -- $ 23,789
Jan 7, 2021 $ 0.0000367
-49.32%
$ -- $ 36,749
Jan 6, 2021 $ 0.0000724
-17.78%
$ -- $ 71,629
Jan 5, 2021 $ 0.0000881
-39.44%
$ -- $ 81,648
Jan 4, 2021 $ 0.0000968
+395.66%
$ -- $ 93,856
Jan 3, 2021 $ 0.0000195
-57.99%
$ -- $ 18,973
Jan 2, 2021 $ 0.0000465
-8.99%
$ -- $ 45,358
Jan 1, 2021 $ 0.0000511
+592.48%
$ -- $ 19,771
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 5,271
Dec 30, 2020 $ 0.0₅752
-95.55%
$ -- $ 5,374