Armors Lab Historical Data

ARM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0000292
+0.74%
$ -- $ 18,826
Dec 28, 2020 $ 0.0000293
+3.36%
$ -- $ 18,788
Dec 27, 2020 $ 0.0000274
+7.28%
$ -- $ 17,495
Dec 26, 2020 $ 0.0000255
+1.83%
$ -- $ 15,835
Dec 25, 2020 $ 0.0000243
-0.48%
$ -- $ 15,046
Dec 24, 2020 $ 0.0000245
+42.00%
$ -- $ 14,919
Dec 23, 2020 $ 0.0000175
-8.38%
$ -- $ 9,585
Dec 22, 2020 $ 0.0000191
+4.56%
$ -- $ 5,255
Dec 21, 2020 $ 0.0000183
+0.21%
$ -- $ 9,093
Dec 17, 2020 $ 0.000117
-27.64%
$ -- $ 67,871
Dec 16, 2020 $ 0.000172
+267.32%
$ -- $ 102,439
Dec 15, 2020 $ 0.0000585
-9.04%
$ -- $ 33,830
Dec 14, 2020 $ 0.0000761
+161.17%
$ -- $ 45,142
Dec 13, 2020 $ 0.0000237
+0.05%
$ -- $ 10,479
Dec 12, 2020 $ 0.0000227
+2.55%
$ -- $ 13,875
Dec 11, 2020 $ 0.0000218
-20.61%
$ -- $ 14,159
Dec 10, 2020 $ 0.000028
+23.06%
$ -- $ 14,823
Dec 9, 2020 $ 0.0000229
-16.78%
$ -- $ 11,405
Dec 8, 2020 $ 0.0000277
-21.79%
$ -- $ 18,130
Dec 7, 2020 $ 0.0000354
+18.63%
$ -- $ 23,560
Dec 6, 2020 $ 0.00003
-0.46%
$ -- $ 19,909
Dec 5, 2020 $ 0.0000298
-13.32%
$ -- $ 19,509
Dec 4, 2020 $ 0.0000342
-7.51%
$ -- $ 22,458
Dec 3, 2020 $ 0.0000369
+23.86%
$ -- $ 23,466
Dec 2, 2020 $ 0.0000358
+0.86%
$ -- $ 23,100
Dec 1, 2020 $ 0.0000294
-19.03%
$ -- $ 19,072
Nov 30, 2020 $ 0.0000288
+0.06%
$ -- $ 18,804
Nov 29, 2020 $ 0.0000287
-10.87%
$ -- $ 18,435
Nov 28, 2020 $ 0.0000322
+3.87%
$ -- $ 21,159
Nov 27, 2020 $ 0.000031
-0.36%
$ -- $ 19,798
Nov 26, 2020 $ 0.0000311
+8.93%
$ -- $ 20,522
Nov 25, 2020 $ 0.0000286
-21.11%
$ -- $ 18,775
Nov 24, 2020 $ 0.0000362
-0.88%
$ -- $ 23,468
Nov 23, 2020 $ 0.0000365
+8.98%
$ -- $ 23,621
Nov 22, 2020 $ 0.0000335
+1.62%
$ -- $ 21,650
Nov 21, 2020 $ 0.000033
+8.06%
$ -- $ 21,934
Nov 20, 2020 $ 0.0000305
+7.95%
$ -- $ 19,901
Nov 19, 2020 $ 0.0000283
-1.59%
$ -- $ 18,397
Nov 18, 2020 $ 0.0000287
+19.49%
$ -- $ 18,368
Nov 17, 2020 $ 0.0000241
+30.41%
$ -- $ 15,647
Nov 16, 2020 $ 0.0000184
+2.92%
$ -- $ 10,581
Nov 15, 2020 $ 0.0000179
-2.77%
$ -- $ 7,713
Nov 14, 2020 $ 0.0000184
-35.45%
$ -- $ 6,859
Nov 13, 2020 $ 0.0000286
-11.75%
$ -- $ 16,052
Nov 12, 2020 $ 0.0000324
-46.26%
$ -- $ 16,302
Nov 11, 2020 $ 0.0000602
+234.56%
$ -- $ 28,424
Nov 10, 2020 $ 0.000018
-42.09%
$ -- $ 2,325
Nov 9, 2020 $ 0.0000311
+14.15%
$ -- $ 12,572
Nov 8, 2020 $ 0.0000273
-30.48%
$ -- $ 11,345
Nov 7, 2020 $ 0.0000392
-52.21%
$ -- $ 14,673