Armors Lab Historical Data

ARM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000082
-63.55%
$ -- $ 2,768
Nov 5, 2020 $ 0.000225
+5.62%
$ -- $ 35,360
Nov 4, 2020 $ 0.000213
+3.77%
$ -- $ 33,994
Nov 3, 2020 $ 0.000205
+2.86%
$ -- $ 34,108
Nov 2, 2020 $ 0.0002
-10.04%
$ -- $ 37,272
Nov 1, 2020 $ 0.000222
-1.03%
$ -- $ 26,054
Oct 31, 2020 $ 0.000224
+736.23%
$ -- $ 42,309
Oct 30, 2020 $ 0.0000268
-81.30%
$ -- $ 6,195
Oct 29, 2020 $ 0.000143
+60.15%
$ -- $ 29,418
Oct 28, 2020 $ 0.0000894
-65.41%
$ -- $ 18,217
Oct 27, 2020 $ 0.000259
+152.89%
$ -- $ 55,505
Oct 26, 2020 $ 0.000102
+9.64%
$ -- $ 21,822
Oct 25, 2020 $ 0.0000933
-65.18%
$ -- $ 19,898
Oct 24, 2020 $ 0.000268
+33.55%
$ -- $ 39,264
Oct 23, 2020 $ 0.000131
+143.33%
$ -- $ 15,505
Oct 22, 2020 $ 0.0000539
+5.85%
$ -- $ 11,120
Oct 21, 2020 $ 0.0000509
-78.08%
$ -- $ 10,508
Oct 20, 2020 $ 0.000258
+257.94%
$ -- $ 53,060
Oct 19, 2020 $ 0.0000721
-69.24%
$ -- $ 15,018
Oct 18, 2020 $ 0.000234
+354.21%
$ -- $ 49,354
Oct 17, 2020 $ 0.0000516
-79.25%
$ -- $ 1,905
Oct 16, 2020 $ 0.000249
-3.09%
$ -- $ 51,847
Oct 15, 2020 $ 0.000257
-0.53%
$ -- $ 53,494
Oct 14, 2020 $ 0.000258
+16.74%
$ -- $ 53,791
Oct 13, 2020 $ 0.000221
+14.29%
$ -- $ 46,333
Oct 12, 2020 $ 0.000193
+78.10%
$ -- $ 40,527
Oct 11, 2020 $ 0.000109
+4.68%
$ -- $ 22,935
Oct 10, 2020 $ 0.000104
-23.27%
$ -- $ 21,813
Oct 9, 2020 $ 0.000135
-21.39%
$ -- $ 28,466
Oct 8, 2020 $ 0.000172
-5.06%
$ -- $ 35,805
Oct 7, 2020 $ 0.000181
+66.15%
$ -- $ 38,202
Oct 6, 2020 $ 0.000109
-20.92%
$ -- $ 22,660
Oct 5, 2020 $ 0.000138
-36.96%
$ -- $ 28,751
Oct 4, 2020 $ 0.000219
+80.30%
$ -- $ 45,777
Oct 3, 2020 $ 0.000121
+119.26%
$ -- $ 25,559
Oct 2, 2020 $ 0.0000553
-74.73%
$ -- $ 11,233
Oct 1, 2020 $ 0.000219
+96.31%
$ -- $ 45,885
Sep 30, 2020 $ 0.000111
-6.09%
$ -- $ 21,136
Sep 29, 2020 $ 0.000119
+109.20%
$ -- $ 25,616
Sep 28, 2020 $ 0.0000568
-77.31%
$ -- $ 12,019
Sep 27, 2020 $ 0.00025
+171.43%
$ -- $ 50,320
Sep 26, 2020 $ 0.0000922
+13.99%
$ -- $ 18,681
Sep 25, 2020 $ 0.0000809
-65.40%
$ -- $ 16,485
Sep 24, 2020 $ 0.000234
-2.87%
$ -- $ 48,612
Sep 23, 2020 $ 0.000241
+337.04%
$ -- $ 49,263
Sep 22, 2020 $ 0.0000551
-35.49%
$ -- $ 11,153
Sep 21, 2020 $ 0.0000854
-64.59%
$ -- $ 17,524
Sep 20, 2020 $ 0.000241
+15.84%
$ -- $ 48,676
Sep 19, 2020 $ 0.000208
+15.34%
$ -- $ 42,057
Sep 18, 2020 $ 0.00018
-45.58%
$ -- $ 17,552