Armors Lab Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.000106
+7.07%
$ -- $ 661,597
Mar 21 $ 0.0000986
+15.15%
$ -- $ 598,277
Mar 14 $ 0.0000857
+13.53%
$ -- $ 542,761
Mar 7 $ 0.0000756
-1.22%
$ -- $ 501,969
Feb 28 $ 0.0000766
-2.30%
$ -- $ 542,211
Feb 21 $ 0.0000787
+0.10%
$ -- $ 515,718
Feb 14 $ 0.0000788
-8.68%
$ -- $ 564,091
Feb 7 $ 0.0000866
-5.56%
$ -- $ 592,010
Jan 31 $ 0.0000917
+17.41%
$ -- $ 553,015
Jan 24 $ 0.0000781
+2.14%
$ -- $ 488,403
Jan 17 $ 0.0000765
-43.21%
$ -- $ 586,806
Jan 10 $ 0.000135
+6.26%
$ -- $ 839,601
Jan 3 $ 0.000127
-17.32%
$ -- $ 870,211
Dec 27 $ 0.000154
-5.70%
$ -- $ 946,694
Dec 20 $ 0.000164
+4.75%
$ -- $ 879,025
Dec 13 $ 0.000157
-5.15%
$ -- $ 997,834
Dec 6 $ 0.000165
-1.44%
$ -- $ 1.07 million
Nov 29 $ 0.000168
-2.44%
$ -- $ 1.12 million
Nov 22 $ 0.000171
+0.42%
$ -- $ 1.08 million
Nov 15 $ 0.00017
-8.12%
$ -- $ 1.09 million
Nov 8 $ 0.000185
-33.28%
$ -- $ 1.28 million
Nov 1 $ 0.000277
+7.44%
$ -- $ 1.58 million
Oct 25 $ 0.000259
+5.57%
$ -- $ 1.25 million
Oct 18 $ 0.000244
+5.72%
$ -- $ 1.37 million
Oct 11 $ 0.000231
-15.35%
$ -- $ 1.51 million
Oct 4 $ 0.000274
+0.27%
$ -- $ 1.54 million
Sep 27 $ 0.000273
+11.81%
$ -- $ 1.37 million
Sep 20 $ 0.000245
-8.17%
$ -- $ 1.32 million
Sep 13 $ 0.000266
+94.77%
$ -- $ 1.05 million
Sep 6 $ 0.000137
-13.40%
$ -- $ 833,128
Aug 30 $ 0.000158
+22.54%
$ -- $ 889,169
Aug 23 $ 0.000129
-0.51%
$ -- $ 742,169
Aug 16 $ 0.00013
-2.17%
$ -- $ 732,011
Aug 9 $ 0.000132
+5.02%
$ -- $ 631,789
Aug 2 $ 0.00012
+17.42%
$ -- $ 641,723
Jul 26 $ 0.000103
+17.19%
$ -- $ 471,105
Jul 19 $ 0.0000877
+15.65%
$ -- $ 463,497
Jul 12 $ 0.0000759
+17.91%
$ -- $ 434,471
Jul 5 $ 0.0000644
-30.72%
$ -- $ 492,601
Jun 28 $ 0.000093
+17.74%
$ -- $ 506,165
Jun 21 $ 0.0000788
+17.07%
$ -- $ 404,680
Jun 14 $ 0.0000673
-32.86%
$ -- $ 468,092
Jun 7 $ 0.0001
-7.47%
$ -- $ 566,138
May 31 $ 0.000108
+0.08%
$ -- $ 470,633
May 24 $ 0.0000955
-9.29%
$ -- $ 721,540
May 17 $ 0.000105
-58.03%
$ -- $ 723,402
May 10 $ 0.000251
-47.51%
$ -- $ 887,219
May 3 $ 0.000478
+78.15%
$ -- $ 1.19 million
Apr 26 $ 0.000268
-51.97%
$ -- $ 598,794
Apr 19 $ 0.000559
+250.85%
$ -- $ 1.15 million