Armors Lab Historical Data

ARM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000159
-1.87%
$ -- $ 17,452
Apr 19, 2020 $ 0.000162
+3.92%
$ -- $ 18,180
Apr 18, 2020 $ 0.000156
+1.51%
$ -- $ 17,277
Apr 17, 2020 $ 0.000153
-2.06%
$ -- $ 16,946
Apr 16, 2020 $ 0.000157
+11.06%
$ -- $ 14,936
Apr 15, 2020 $ 0.000141
+2.80%
$ -- $ 15,268
Apr 14, 2020 $ 0.000137
+10.98%
$ -- $ 14,649
Apr 13, 2020 $ 0.000124
-2.11%
$ -- $ 12,678
Apr 12, 2020 $ 0.000126
+14.09%
$ -- $ 13,582
Apr 11, 2020 $ 0.000111
+0.09%
$ -- $ 11,399
Apr 10, 2020 $ 0.000111
-24.42%
$ -- $ 11,784
Apr 9, 2020 $ 0.000146
+8.75%
$ -- $ 15,309
Apr 8, 2020 $ 0.000135
+20.17%
$ -- $ 14,402
Apr 7, 2020 $ 0.000112
-3.21%
$ -- $ 11,957
Apr 6, 2020 $ 0.000116
+7.80%
$ -- $ 12,196
Apr 5, 2020 $ 0.000107
-21.78%
$ -- $ 11,803
Apr 4, 2020 $ 0.000137
+44.66%
$ -- $ 14,130
Apr 3, 2020 $ 0.0000949
-5.58%
$ -- $ 9,393
Apr 2, 2020 $ 0.0001
-11.39%
$ -- $ 10,506
Apr 1, 2020 $ 0.000113
-0.60%
$ -- $ 12,022
Mar 31, 2020 $ 0.000114
+11.60%
$ -- $ 12,766
Mar 30, 2020 $ 0.000102
-6.31%
$ -- $ 10,434
Mar 29, 2020 $ 0.000109
+1.64%
$ -- $ 11,564
Mar 28, 2020 $ 0.000108
-2.87%
$ -- $ 11,518
Mar 27, 2020 $ 0.000111
+19.58%
$ -- $ 11,780
Mar 26, 2020 $ 0.0000926
-15.08%
$ -- $ 10,239
Mar 25, 2020 $ 0.000109
+4.88%
$ -- $ 11,714
Mar 24, 2020 $ 0.000104
-13.08%
$ -- $ 11,234
Mar 23, 2020 $ 0.000119
+4.47%
$ -- $ 13,018
Mar 22, 2020 $ 0.000114
+1.48%
$ -- $ 12,141
Mar 21, 2020 $ 0.000113
+17.51%
$ -- $ 11,927
Mar 20, 2020 $ 0.0000956
-20.11%
$ -- $ 10,331
Mar 19, 2020 $ 0.00012
+13.28%
$ -- $ 12,960
Mar 18, 2020 $ 0.000106
+28.36%
$ -- $ 11,184
Mar 17, 2020 $ 0.0000825
-2.45%
$ -- $ 7,154
Mar 16, 2020 $ 0.0000844
-30.54%
$ -- $ 7,535
Mar 15, 2020 $ 0.000121
+2.76%
$ -- $ 8,699
Mar 14, 2020 $ 0.000118
-10.36%
$ -- $ 11,912
Mar 13, 2020 $ 0.000131
+63.06%
$ -- $ 13,731
Mar 12, 2020 $ 0.0000807
-58.21%
$ -- $ 8,416
Mar 11, 2020 $ 0.000193
+21.89%
$ -- $ 20,433
Mar 10, 2020 $ 0.000158
-13.30%
$ -- $ 16,966
Mar 9, 2020 $ 0.000182
+15.22%
$ -- $ 18,930
Mar 8, 2020 $ 0.000158
-20.90%
$ -- $ 16,752
Mar 7, 2020 $ 0.0002
-16.63%
$ -- $ 21,784
Mar 6, 2020 $ 0.000239
+5.60%
$ -- $ 25,482
Mar 5, 2020 $ 0.000226
+17.08%
$ -- $ 23,280
Mar 4, 2020 $ 0.000193
+4.93%
$ -- $ 19,382
Mar 3, 2020 $ 0.000184
-9.74%
$ -- $ 18,430
Mar 2, 2020 $ 0.000203
+24.03%
$ -- $ 21,102