Armors Lab Historical Data

ARM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000201
+20.27%
$ -- $ 150,277
Nov 21, 2019 $ 0.000167
-17.32%
$ -- $ 127,307
Nov 20, 2019 $ 0.000202
+14.81%
$ -- $ 160,490
Nov 19, 2019 $ 0.000176
-19.40%
$ -- $ 142,464
Nov 18, 2019 $ 0.000218
+1.20%
$ -- $ 156,821
Nov 17, 2019 $ 0.000216
+3.68%
$ -- $ 145,631
Nov 16, 2019 $ 0.000208
+14.01%
$ -- $ 148,026
Nov 15, 2019 $ 0.000183
-23.63%
$ -- $ 124,531
Nov 14, 2019 $ 0.000239
-4.64%
$ -- $ 168,795
Nov 13, 2019 $ 0.000251
-0.16%
$ -- $ 178,674
Nov 12, 2019 $ 0.000251
+16.81%
$ -- $ 180,586
Nov 11, 2019 $ 0.000215
-15.44%
$ -- $ 155,435
Nov 10, 2019 $ 0.000255
+38.05%
$ -- $ 177,888
Nov 9, 2019 $ 0.000184
-7.38%
$ -- $ 129,149
Nov 8, 2019 $ 0.000199
-28.89%
$ -- $ 139,004
Nov 7, 2019 $ 0.00028
+8.99%
$ -- $ 197,580
Nov 6, 2019 $ 0.000257
+14.99%
$ -- $ 184,574
Nov 5, 2019 $ 0.000223
+22.46%
$ -- $ 163,348
Nov 4, 2019 $ 0.000182
-31.22%
$ -- $ 125,177
Nov 3, 2019 $ 0.000265
+47.59%
$ -- $ 183,723
Nov 2, 2019 $ 0.000179
-30.84%
$ -- $ 128,082
Nov 1, 2019 $ 0.000259
-4.61%
$ -- $ 184,014
Oct 31, 2019 $ 0.000272
+13.83%
$ -- $ 194,026
Oct 30, 2019 $ 0.000239
-16.07%
$ -- $ 166,570
Oct 29, 2019 $ 0.000285
-0.84%
$ -- $ 196,651
Oct 28, 2019 $ 0.000287
+3.65%
$ -- $ 201,497
Oct 27, 2019 $ 0.000277
+10.35%
$ -- $ 201,466
Oct 26, 2019 $ 0.00025
-2.54%
$ -- $ 118,226
Oct 25, 2019 $ 0.000256
+39.41%
$ -- $ 178,479
Oct 24, 2019 $ 0.000184
+18.37%
$ -- $ 150,605
Oct 23, 2019 $ 0.000155
-13.32%
$ -- $ 131,691
Oct 22, 2019 $ 0.000179
+7.94%
$ -- $ 152,071
Oct 21, 2019 $ 0.000166
-6.66%
$ -- $ 153,205
Oct 20, 2019 $ 0.000178
+1.95%
$ -- $ 137,919
Oct 19, 2019 $ 0.000174
+7.01%
$ -- $ 130,172
Oct 18, 2019 $ 0.000163
-8.68%
$ -- $ 141,393
Oct 17, 2019 $ 0.000178
-1.56%
$ -- $ 155,192
Oct 16, 2019 $ 0.000181
+1.20%
$ -- $ 138,541
Oct 15, 2019 $ 0.000179
-0.01%
$ -- $ 153,240
Oct 14, 2019 $ 0.000179
+0.42%
$ -- $ 157,147
Oct 13, 2019 $ 0.000178
+4.00%
$ -- $ 149,673
Oct 12, 2019 $ 0.000172
-3.42%
$ -- $ 158,600
Oct 11, 2019 $ 0.000178
-5.73%
$ -- $ 136,007
Oct 10, 2019 $ 0.000189
-1.81%
$ -- $ 112,135
Oct 9, 2019 $ 0.000192
+9.71%
$ -- $ 170,131
Oct 8, 2019 $ 0.000174
-2.17%
$ -- $ 130,540
Oct 7, 2019 $ 0.000178
+4.90%
$ -- $ 118,043
Oct 6, 2019 $ 0.00017
+1.18%
$ -- $ 140,848
Oct 5, 2019 $ 0.000168
-0.86%
$ -- $ 135,849
Oct 4, 2019 $ 0.00017
+3.41%
$ -- $ 150,241