Armors Lab Historical Data

ARM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.000165
-12.26%
$ -- $ 135,500
Oct 2, 2019 $ 0.000188
+8.48%
$ -- $ 164,761
Oct 1, 2019 $ 0.000173
+2.19%
$ -- $ 157,466
Sep 30, 2019 $ 0.000169
+1.33%
$ -- $ 133,197
Sep 29, 2019 $ 0.000167
-9.00%
$ -- $ 123,513
Sep 28, 2019 $ 0.000184
+0.04%
$ -- $ 73,938
Sep 27, 2019 $ 0.000184
+5.46%
$ -- $ 88,008
Sep 26, 2019 $ 0.000174
-1.30%
$ -- $ 112,247
Sep 25, 2019 $ 0.000176
-1.14%
$ -- $ 112,999
Sep 24, 2019 $ 0.000177
-42.31%
$ -- $ 113,202
Sep 23, 2019 $ 0.000306
-9.60%
$ -- $ 199,174
Sep 22, 2019 $ 0.000339
+0.97%
$ -- $ 218,356
Sep 21, 2019 $ 0.000335
+29.38%
$ -- $ 171,387
Sep 20, 2019 $ 0.000259
-19.89%
$ -- $ 175,343
Sep 19, 2019 $ 0.000324
-1.91%
$ -- $ 193,247
Sep 18, 2019 $ 0.00033
+4.91%
$ -- $ 184,981
Sep 17, 2019 $ 0.000315
+4.48%
$ -- $ 151,213
Sep 16, 2019 $ 0.000301
-3.85%
$ -- $ 181,428
Sep 15, 2019 $ 0.000313
+18.54%
$ -- $ 185,360
Sep 14, 2019 $ 0.000264
+14.87%
$ -- $ 179,068
Sep 13, 2019 $ 0.00023
-0.93%
$ -- $ 163,413
Sep 12, 2019 $ 0.000232
+1.11%
$ -- $ 139,063
Sep 11, 2019 $ 0.000229
-0.78%
$ -- $ 132,988
Sep 10, 2019 $ 0.000231
-10.33%
$ -- $ 126,626
Sep 9, 2019 $ 0.000258
-0.02%
$ -- $ 153,659
Sep 8, 2019 $ 0.000258
+0.32%
$ -- $ 153,200
Sep 7, 2019 $ 0.000257
+18.07%
$ -- $ 149,314
Sep 6, 2019 $ 0.000218
-8.80%
$ -- $ 125,887
Sep 5, 2019 $ 0.000239
-20.32%
$ -- $ 141,038
Sep 4, 2019 $ 0.000299
+29.16%
$ -- $ 177,767
Sep 3, 2019 $ 0.000231
-17.91%
$ -- $ 136,208
Sep 2, 2019 $ 0.000282
+42.76%
$ -- $ 169,334
Sep 1, 2019 $ 0.000198
-11.81%
$ -- $ 121,242
Aug 31, 2019 $ 0.000225
+6.50%
$ -- $ 143,789
Aug 30, 2019 $ 0.000211
-18.72%
$ -- $ 129,584
Aug 29, 2019 $ 0.00026
-12.36%
$ -- $ 157,890
Aug 28, 2019 $ 0.000296
-8.03%
$ -- $ 186,416
Aug 27, 2019 $ 0.000322
+13.89%
$ -- $ 200,840
Aug 26, 2019 $ 0.000282
+18.76%
$ -- $ 174,268
Aug 25, 2019 $ 0.000237
-29.59%
$ -- $ 144,636
Aug 24, 2019 $ 0.000337
-3.28%
$ -- $ 202,305
Aug 23, 2019 $ 0.000349
+68.83%
$ -- $ 225,160
Aug 22, 2019 $ 0.000207
-36.51%
$ -- $ 134,026
Aug 21, 2019 $ 0.000326
+19.87%
$ -- $ 213,651
Aug 20, 2019 $ 0.000272
+2.05%
$ -- $ 138,551
Aug 19, 2019 $ 0.000265
+54.48%
$ -- $ 214,983
Aug 18, 2019 $ 0.000172
-10.95%
$ -- $ 114,572
Aug 17, 2019 $ 0.000192
-6.95%
$ -- $ 107,520
Aug 16, 2019 $ 0.000206
-30.86%
$ -- $ 126,498
Aug 15, 2019 $ 0.000296
+34.07%
$ -- $ 167,669