Armors Lab Historical Data

ARM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00022
-23.54%
$ -- $ 154,311
Aug 13, 2019 $ 0.000288
-3.05%
$ -- $ 198,357
Aug 12, 2019 $ 0.000298
-13.30%
$ -- $ 200,333
Aug 11, 2019 $ 0.000343
+23.21%
$ -- $ 135,615
Aug 10, 2019 $ 0.000278
+10.05%
$ -- $ 144,345
Aug 9, 2019 $ 0.000254
-39.45%
$ -- $ 145,292
Aug 8, 2019 $ 0.00042
+8.08%
$ -- $ 224,729
Aug 7, 2019 $ 0.000388
+18.01%
$ -- $ 211,626
Aug 6, 2019 $ 0.000329
+5.68%
$ -- $ 212,512
Aug 5, 2019 $ 0.000311
-2.93%
$ -- $ 194,857
Aug 4, 2019 $ 0.000321
-21.73%
$ -- $ 165,743
Aug 3, 2019 $ 0.00041
+6.21%
$ -- $ 158,843
Aug 2, 2019 $ 0.000386
+50.65%
$ -- $ 199,369
Aug 1, 2019 $ 0.000256
+0.81%
$ -- $ 170,158
Jul 31, 2019 $ 0.000254
-36.91%
$ -- $ 160,086
Jul 30, 2019 $ 0.000403
+14.07%
$ -- $ 171,765
Jul 29, 2019 $ 0.000353
-4.21%
$ -- $ 164,129
Jul 28, 2019 $ 0.000369
+7.69%
$ -- $ 162,598
Jul 27, 2019 $ 0.000342
-14.47%
$ -- $ 170,514
Jul 26, 2019 $ 0.0004
-6.60%
$ -- $ 178,840
Jul 25, 2019 $ 0.000429
+11.18%
$ -- $ 172,560
Jul 24, 2019 $ 0.000385
-1.39%
$ -- $ 172,786
Jul 23, 2019 $ 0.000391
+5.97%
$ -- $ 185,420
Jul 22, 2019 $ 0.000369
-13.05%
$ -- $ 181,665
Jul 21, 2019 $ 0.000424
+17.45%
$ -- $ 89,627
Jul 20, 2019 $ 0.000361
-12.76%
$ -- $ 10,070
Jul 19, 2019 $ 0.000414
+7.23%
$ -- $ 202,644
Jul 18, 2019 $ 0.000386
+10.05%
$ -- $ 181,100
Jul 17, 2019 $ 0.000351
-6.20%
$ -- $ 165,158
Jul 16, 2019 $ 0.000374
+29.74%
$ -- $ 173,470
Jul 15, 2019 $ 0.000288
-34.03%
$ -- $ 164,552
Jul 14, 2019 $ 0.000437
-1.77%
$ -- $ 220,325
Jul 13, 2019 $ 0.000445
+1.77%
$ -- $ 223,057
Jul 12, 2019 $ 0.000437
-8.99%
$ -- $ 148,316
Jul 11, 2019 $ 0.00048
-8.07%
$ -- $ 221,634
Jul 10, 2019 $ 0.000522
+12.58%
$ -- $ 260,204
Jul 9, 2019 $ 0.000464
+25.40%
$ -- $ 277,908
Jul 8, 2019 $ 0.00037
+21.53%
$ -- $ 38,591
Jul 7, 2019 $ 0.000304
-42.25%
$ -- $ 133,051
Jul 6, 2019 $ 0.000527
+6.01%
$ -- $ 239,366
Jul 5, 2019 $ 0.000497
+175.80%
$ -- $ 300,084
Jul 4, 2019 $ 0.00018
-14.87%
$ -- $ 11,705
Jul 3, 2019 $ 0.000212
-19.93%
$ -- $ 204,562
Jul 2, 2019 $ 0.000265
-42.28%
$ -- $ 195,717
Jul 1, 2019 $ 0.000459
+27.65%
$ -- $ 325,618
Jun 30, 2019 $ 0.000359
+5.62%
$ -- $ 118,798
Jun 29, 2019 $ 0.00034
-13.08%
$ -- $ 193,800
Jun 28, 2019 $ 0.000391
+12.58%
$ -- $ 295,831
Jun 27, 2019 $ 0.000348
-12.44%
$ -- $ 308,862
Jun 26, 2019 $ 0.000397
+6.19%
$ -- $ 340,385