Armors Lab Historical Data

ARM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000374
+2.99%
$ -- $ 322,425
Jun 24, 2019 $ 0.000363
+0.45%
$ -- $ 310,760
Jun 23, 2019 $ 0.000361
-11.50%
$ -- $ 335,654
Jun 22, 2019 $ 0.000408
+3.70%
$ -- $ 303,379
Jun 21, 2019 $ 0.000394
+7.26%
$ -- $ 292,608
Jun 20, 2019 $ 0.000367
+1.43%
$ -- $ 266,927
Jun 19, 2019 $ 0.000362
+3.11%
$ -- $ 253,245
Jun 18, 2019 $ 0.000351
-3.66%
$ -- $ 265,453
Jun 17, 2019 $ 0.000365
+2.44%
$ -- $ 259,575
Jun 16, 2019 $ 0.000356
-15.34%
$ -- $ 254,351
Jun 15, 2019 $ 0.00042
+32.72%
$ -- $ 278,747
Jun 14, 2019 $ 0.000317
-21.40%
$ -- $ 8.74 million
Jun 13, 2019 $ 0.000403
-2.12%
$ -- $ 24.77 million
Jun 12, 2019 $ 0.000412
+4.68%
$ -- $ 26.12 million
Jun 11, 2019 $ 0.000393
-7.81%
$ -- $ 24.32 million
Jun 10, 2019 $ 0.000426
-0.34%
$ -- $ 23.63 million
Jun 9, 2019 $ 0.000428
-5.64%
$ -- $ 23.94 million
Jun 8, 2019 $ 0.000454
-1.97%
$ -- $ 25.13 million
Jun 7, 2019 $ 0.000463
+19.59%
$ -- $ 27.07 million
Jun 6, 2019 $ 0.000387
+1.11%
$ -- $ 21.85 million
Jun 5, 2019 $ 0.000383
-2.62%
$ -- $ 27.04 million
Jun 4, 2019 $ 0.000393
+45.83%
$ -- $ 30.51 million
Jun 3, 2019 $ 0.000269
-15.45%
$ -- $ 25.9 million
Jun 2, 2019 $ 0.000319
-10.58%
$ -- $ 27.48 million
Jun 1, 2019 $ 0.000356
+19.65%
$ -- $ 30.33 million
May 31, 2019 $ 0.000298
-16.91%
$ -- $ 23.48 million
May 30, 2019 $ 0.000358
+3.62%
$ -- $ 24.15 million
May 29, 2019 $ 0.000346
-43.45%
$ -- $ 20.06 million
May 28, 2019 $ 0.000612
-0.54%
$ -- $ 28.11 million
May 27, 2019 $ 0.000615
-10.17%
$ -- $ 27.34 million
May 26, 2019 $ 0.000685
+6.02%
$ -- $ 28.02 million
May 25, 2019 $ 0.000646
-1.00%
$ -- $ 26.39 million
May 24, 2019 $ 0.000652
+9.16%
$ -- $ 27.45 million
May 23, 2019 $ 0.000597
-13.70%
$ -- $ 22.04 million
May 22, 2019 $ 0.000692
-10.12%
$ -- $ 23.54 million
May 21, 2019 $ 0.00077
+8.68%
$ -- $ 26.78 million
May 20, 2019 $ 0.000709
-9.21%
$ -- $ 21.45 million
May 19, 2019 $ 0.000781
+10.88%
$ -- $ 27.36 million
May 18, 2019 $ 0.000704
+2.46%
$ -- $ 24.77 million
May 17, 2019 $ 0.000687
-12.11%
$ -- $ 25.12 million
May 16, 2019 $ 0.000782
+29.91%
$ -- $ 27.61 million
May 15, 2019 $ 0.000601
+13.32%
$ -- $ 24.32 million
May 14, 2019 $ 0.000531
+12.14%
$ -- $ 22.57 million
May 13, 2019 $ 0.000473
+24.61%
$ -- $ 14.51 million
May 12, 2019 $ 0.00038
-21.31%
$ -- $ 12.83 million
May 11, 2019 $ 0.000482
-9.70%
$ -- $ 13.35 million
May 10, 2019 $ 0.000534
+16.08%
$ -- $ 14.17 million
May 9, 2019 $ 0.00046
-10.54%
$ -- $ 13.27 million
May 8, 2019 $ 0.000514
-12.25%
$ -- $ 12.17 million
May 7, 2019 $ 0.000586
-12.25%
$ -- $ 14.26 million