Armors Lab Historical Data

ARM Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000668
+3.74%
$ -- $ 13.17 million
May 5, 2019 $ 0.000644
+7.82%
$ -- $ 13.28 million
May 4, 2019 $ 0.000597
-2.21%
$ -- $ 12.66 million
May 3, 2019 $ 0.000611
-2.46%
$ -- $ 11.08 million
May 2, 2019 $ 0.000626
+2.03%
$ -- $ 10.23 million
May 1, 2019 $ 0.000614
-1.86%
$ -- $ 12.18 million
Apr 30, 2019 $ 0.000625
+33.22%
$ -- $ 14.72 million
Apr 29, 2019 $ 0.000469
-23.48%
$ -- $ 9.48 million
Apr 28, 2019 $ 0.000612
-16.12%
$ -- $ 12.52 million
Apr 27, 2019 $ 0.00073
+21.38%
$ -- $ 14.25 million
Apr 26, 2019 $ 0.000601
-7.64%
$ -- $ 12.19 million
Apr 25, 2019 $ 0.000651
+31.63%
$ -- $ 12.16 million
Apr 24, 2019 $ 0.000495
-33.43%
$ -- $ 12.56 million
Apr 23, 2019 $ 0.000743
+3.58%
$ -- $ 13.58 million
Apr 22, 2019 $ 0.000717
-4.76%
$ -- $ 12.87 million
Apr 21, 2019 $ 0.000753
-1.00%
$ -- $ 12.98 million
Apr 20, 2019 $ 0.000761
-17.85%
$ -- $ 12.5 million
Apr 19, 2019 $ 0.000926
+16.52%
$ -- $ 10.48 million
Apr 18, 2019 $ 0.000795
-3.47%
$ -- $ 15.09 million
Apr 17, 2019 $ 0.000823
-21.25%
$ -- $ 12.3 million
Apr 16, 2019 $ 0.00105
-11.53%
$ -- $ 13.96 million
Apr 15, 2019 $ 0.00118
-16.04%
$ -- $ 11.83 million
Apr 14, 2019 $ 0.00141
+0.31%
$ -- $ 6.92 million
Apr 13, 2019 $ 0.0014
+0.21%
$ -- $ 15.02 million
Apr 12, 2019 $ 0.0014
-3.68%
$ -- $ 13.32 million
Apr 11, 2019 $ 0.00145
-3.84%
$ -- $ 14.29 million
Apr 10, 2019 $ 0.00151
-0.85%
$ -- $ 12.37 million
Apr 9, 2019 $ 0.00153
-4.45%
$ -- $ 10.41 million
Apr 8, 2019 $ 0.0016
+3.23%
$ -- $ 12.32 million
Apr 7, 2019 $ 0.00155
+5.41%
$ -- $ 13.91 million
Apr 6, 2019 $ 0.00147
-10.31%
$ -- $ 12.29 million
Apr 5, 2019 $ 0.00164
+13.12%
$ -- $ 14.02 million
Apr 4, 2019 $ 0.00145
-11.24%
$ -- $ 10.81 million
Apr 3, 2019 $ 0.00163
+19.51%
$ -- $ 4.92 million
Apr 2, 2019 $ 0.00136
+13.81%
$ -- $ 407,623
Mar 20, 2019 $ 0.00278
-1.46%
$ -- $ 24,873
Mar 19, 2019 $ 0.00282
+4.21%
$ -- $ 25,226
Mar 18, 2019 $ 0.00271
+0.42%
$ -- $ 24,024
Mar 17, 2019 $ 0.0027
-2.73%
$ -- $ 23,692
Mar 16, 2019 $ 0.00278
+7.53%
$ -- $ 24,652
Mar 15, 2019 $ 0.00259
+4.80%
$ -- $ 22,916
Mar 14, 2019 $ 0.00247
+3.00%
$ -- $ 21,982
Mar 13, 2019 $ 0.0024
-1.75%
$ -- $ 20,813
Download