Armors Lab Historical Data

ARM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0000378
-1.59%
$ -- $ 0
Dec 4, 2022 $ 0.0000384
+3.11%
$ -- $ 0
Dec 3, 2022 $ 0.0000373
-4.06%
$ -- $ 0
Dec 2, 2022 $ 0.0000388
+1.43%
$ -- $ 0
Dec 1, 2022 $ 0.0000383
-1.42%
$ -- $ 0
Nov 30, 2022 $ 0.0000388
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.0000365
+4.21%
$ -- $ 0
Nov 28, 2022 $ 0.0000351
-2.58%
$ -- $ 0
Nov 27, 2022 $ 0.0000359
-0.73%
$ -- $ 0
Nov 26, 2022 $ 0.0000362
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.0000359
-0.35%
$ -- $ 0
Nov 24, 2022 $ 0.0000361
+1.80%
$ -- $ 0
Nov 23, 2022 $ 0.0000354
+3.95%
$ -- $ 0
Nov 22, 2022 $ 0.000034
+2.56%
$ -- $ 0
Nov 21, 2022 $ 0.0000332
-4.54%
$ -- $ 0
Nov 20, 2022 $ 0.0000349
-4.42%
$ -- $ 0
Nov 19, 2022 $ 0.0000365
+0.50%
$ -- $ 0
Nov 18, 2022 $ 0.0000363
+0.86%
$ -- $ 0
Nov 17, 2022 $ 0.000036
-1.28%
$ -- $ 0
Nov 16, 2022 $ 0.0000365
-2.88%
$ -- $ 0
Nov 15, 2022 $ 0.0000375
+0.89%
$ -- $ 0
Nov 14, 2022 $ 0.0000372
+0.96%
$ -- $ 0
Nov 13, 2022 $ 0.0000368
-2.41%
$ -- $ 0
Nov 12, 2022 $ 0.0000377
-2.00%
$ -- $ 0
Nov 11, 2022 $ 0.0000385
-1.35%
$ -- $ 0
Nov 10, 2022 $ 0.0000391
+18.98%
$ -- $ 0
Nov 9, 2022 $ 0.0000329
-17.52%
$ -- $ 0
Nov 8, 2022 $ 0.00004
-14.99%
$ -- $ 0
Nov 7, 2022 $ 0.000047
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.0000473
-3.10%
$ -- $ 0
Nov 5, 2022 $ 0.0000489
-1.05%
$ -- $ 0
Nov 4, 2022 $ 0.0000494
+7.41%
$ -- $ 0
Nov 3, 2022 $ 0.000046
+0.99%
$ -- $ 0
Nov 2, 2022 $ 0.0000456
-3.83%
$ -- $ 0
Nov 1, 2022 $ 0.0000474
+0.50%
$ -- $ 0
Oct 31, 2022 $ 0.0000472
-1.08%
$ -- $ 0
Oct 30, 2022 $ 0.0000477
-1.83%
$ -- $ 44,181
Oct 29, 2022 $ 0.0000486
+4.30%
$ -- $ 45,051
Oct 28, 2022 $ 0.0000467
+2.81%
$ -- $ 43,246
Oct 27, 2022 $ 0.0000454
-3.37%
$ -- $ 42,082
Oct 26, 2022 $ 0.000047
+7.17%
$ -- $ 43,531
Oct 25, 2022 $ 0.0000439
+8.76%
$ -- $ 40,621
Oct 24, 2022 $ 0.0000404
-1.42%
$ -- $ 37,377
Oct 23, 2022 $ 0.0000409
+3.69%
$ -- $ 37,879
Oct 22, 2022 $ 0.0000394
+1.08%
$ -- $ 36,522
Oct 21, 2022 $ 0.000039
+1.38%
$ -- $ 36,130
Oct 20, 2022 $ 0.0000385
-0.18%
$ -- $ 35,645
Oct 19, 2022 $ 0.0000386
-1.95%
$ -- $ 35,735
Oct 18, 2022 $ 0.0000393
-1.61%
$ -- $ 36,413
Oct 17, 2022 $ 0.00004
+1.99%
$ -- $ 37,003